CoW Protocol Historical Data

COW Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.192
-8.86%
$ 45.54 million $ 70,638
Aug 3, 2024 $ 0.21
-3.34%
$ 48.73 million $ 153,702
Aug 2, 2024 $ 0.217
-7.17%
$ 50.43 million $ 123,193
Aug 1, 2024 $ 0.234
-1.70%
$ 54.39 million $ 49,621
Jul 31, 2024 $ 0.238
-2.69%
$ 55.29 million $ 160,994
Jul 30, 2024 $ 0.245
-3.78%
$ 56.83 million $ 217,305
Jul 29, 2024 $ 0.254
-2.95%
$ 59.04 million $ 335,026
Jul 28, 2024 $ 0.263
+2.00%
$ 60.92 million $ 141,807
Jul 27, 2024 $ 0.258
+0.38%
$ 59.83 million $ 57,458
Jul 26, 2024 $ 0.258
+7.54%
$ 59.78 million $ 706,620
Jul 25, 2024 $ 0.24
-4.08%
$ 55.59 million $ 211,962
Jul 24, 2024 $ 0.25
+3.84%
$ 57.92 million $ 754,503
Jul 23, 2024 $ 0.241
-2.73%
$ 55.78 million $ 397,794
Jul 22, 2024 $ 0.248
-4.03%
$ 57.34 million $ 681,686
Jul 21, 2024 $ 0.257
+1.59%
$ 59.6 million $ 173,738
Jul 20, 2024 $ 0.253
+1.95%
$ 58.64 million $ 456,593
Jul 19, 2024 $ 0.248
+1.50%
$ 57.5 million $ 331,928
Jul 18, 2024 $ 0.245
+0.12%
$ 56.65 million $ 162,872
Jul 17, 2024 $ 0.245
-2.73%
$ 56.63 million $ 349,892
Jul 16, 2024 $ 0.252
-2.63%
$ 58.25 million $ 102,249
Jul 15, 2024 $ 0.258
+5.95%
$ 59.8 million $ 55,874
Jul 14, 2024 $ 0.244
+2.57%
$ 56.52 million $ 44,178
Jul 13, 2024 $ 0.238
+1.56%
$ 55.12 million $ 55,302
Jul 12, 2024 $ 0.234
+1.06%
$ 54.22 million $ 74,438
Jul 11, 2024 $ 0.232
-0.04%
$ 53.64 million $ 93,300
Jul 10, 2024 $ 0.232
+3.42%
$ 53.72 million $ 91,173
Jul 9, 2024 $ 0.225
+1.02%
$ 51.99 million $ 99,824
Jul 8, 2024 $ 0.222
+5.14%
$ 51.45 million $ 183,861
Jul 7, 2024 $ 0.211
-3.53%
$ 48.94 million $ 90,700
Jul 6, 2024 $ 0.219
+1.27%
$ 50.56 million $ 294,227
Jul 5, 2024 $ 0.216
-2.55%
$ 49.96 million $ 893,428
Jul 4, 2024 $ 0.222
-6.88%
$ 51.27 million $ 221,949
Jul 3, 2024 $ 0.239
-2.96%
$ 55.09 million $ 129,462
Jul 2, 2024 $ 0.246
+0.16%
$ 56.79 million $ 426,726
Jul 1, 2024 $ 0.245
+0.59%
$ 56.66 million $ 265,948
Jun 30, 2024 $ 0.244
+4.83%
$ 56.35 million $ 284,772
Jun 29, 2024 $ 0.233
+1.31%
$ 53.44 million $ 19,343
Jun 28, 2024 $ 0.23
-5.37%
$ 52.78 million $ 215,260
Jun 27, 2024 $ 0.243
+4.62%
$ 55.74 million $ 281,746
Jun 26, 2024 $ 0.232
-1.11%
$ 53.28 million $ 123,071
Jun 25, 2024 $ 0.235
-1.39%
$ 53.86 million $ 248,551
Jun 24, 2024 $ 0.238
-4.23%
$ 54.56 million $ 133,911
Jun 23, 2024 $ 0.248
-1.61%
$ 56.83 million $ 51,010
Jun 22, 2024 $ 0.252
+0.39%
$ 57.8 million $ 186,556
Jun 21, 2024 $ 0.249
-0.43%
$ 57.24 million $ 108,264
Jun 20, 2024 $ 0.25
-1.80%
$ 57.37 million $ 218,153
Jun 19, 2024 $ 0.254
+0.01%
$ 58.38 million $ 218,190
Jun 18, 2024 $ 0.254
-5.11%
$ 58.38 million $ 922,291
Jun 17, 2024 $ 0.268
-2.42%
$ 61.52 million $ 158,907
Jun 16, 2024 $ 0.275
+1.86%
$ 63.03 million $ 36,322