CoW Protocol Historical Data

COW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.269
+2.76%
$ 61.7 million $ 44,770
Jun 14, 2024 $ 0.262
-1.34%
$ 60.04 million $ 270,990
Jun 13, 2024 $ 0.265
-4.58%
$ 60.78 million $ 201,159
Jun 12, 2024 $ 0.278
-1.17%
$ 63.7 million $ 427,010
Jun 11, 2024 $ 0.281
-6.99%
$ 64.45 million $ 339,250
Jun 10, 2024 $ 0.302
+4.31%
$ 69.24 million $ 446,702
Jun 9, 2024 $ 0.289
+0.91%
$ 66.38 million $ 98,583
Jun 8, 2024 $ 0.287
+0.03%
$ 65.72 million $ 216,123
Jun 7, 2024 $ 0.287
-5.60%
$ 65.73 million $ 443,025
Jun 6, 2024 $ 0.304
+0.61%
$ 69.63 million $ 84,196
Jun 5, 2024 $ 0.302
+2.18%
$ 69.22 million $ 170,474
Jun 4, 2024 $ 0.296
-2.51%
$ 67.77 million $ 709,999
Jun 3, 2024 $ 0.303
+0.45%
$ 69.48 million $ 230,993
Jun 2, 2024 $ 0.302
+0.19%
$ 69.17 million $ 118,818
Jun 1, 2024 $ 0.301
-0.22%
$ 68.98 million $ 250,119
May 31, 2024 $ 0.302
-2.98%
$ 69.09 million $ 543,154
May 30, 2024 $ 0.311
+0.68%
$ 71.22 million $ 162,177
May 29, 2024 $ 0.308
-2.04%
$ 70.61 million $ 53,771
May 28, 2024 $ 0.315
-2.48%
$ 72.04 million $ 180,991
May 27, 2024 $ 0.323
+0.73%
$ 73.87 million $ 131,168
May 26, 2024 $ 0.32
-4.36%
$ 73.33 million $ 607,077
May 25, 2024 $ 0.335
+2.34%
$ 75.7 million $ 161,245
May 24, 2024 $ 0.327
+4.90%
$ 73.91 million $ 615,382
May 23, 2024 $ 0.312
+12.13%
$ 70.45 million $ 1.25 million
May 22, 2024 $ 0.278
+0.17%
$ 62.9 million $ 313,356
May 21, 2024 $ 0.278
-2.53%
$ 62.77 million $ 203,721
May 20, 2024 $ 0.285
+23.50%
$ 64.55 million $ 561,387
May 19, 2024 $ 0.231
-0.84%
$ 52.27 million $ 253,239
May 18, 2024 $ 0.233
+0.74%
$ 52.47 million $ 178,711
May 17, 2024 $ 0.232
+12.93%
$ 52.12 million $ 568,706
May 16, 2024 $ 0.205
-4.14%
$ 46.15 million $ 180,309
May 15, 2024 $ 0.214
+0.21%
$ 48.15 million $ 385,266
May 14, 2024 $ 0.214
-3.91%
$ 48.09 million $ 178,466
May 13, 2024 $ 0.222
-0.17%
$ 50.05 million $ 182,863
May 12, 2024 $ 0.223
+0.66%
$ 50.14 million $ 61,168
May 11, 2024 $ 0.221
+0.13%
$ 48.44 million $ 264,879
May 10, 2024 $ 0.221
-4.22%
$ 48.38 million $ 114,034
May 9, 2024 $ 0.231
+1.06%
$ 50.5 million $ 87,028
May 8, 2024 $ 0.228
-0.68%
$ 49.92 million $ 177,170
May 7, 2024 $ 0.23
-2.66%
$ 50.33 million $ 261,280
May 6, 2024 $ 0.236
-1.16%
$ 51.74 million $ 455,093
May 5, 2024 $ 0.239
+3.90%
$ 52.33 million $ 152,408
May 4, 2024 $ 0.23
+2.46%
$ 50.37 million $ 196,257
May 3, 2024 $ 0.225
-1.92%
$ 49.2 million $ 607,018
May 2, 2024 $ 0.229
-5.98%
$ 50.16 million $ 647,522
May 1, 2024 $ 0.242
+2.82%
$ 53.34 million $ 270,421
Apr 30, 2024 $ 0.236
+6.17%
$ 51.55 million $ 1.44 million
Apr 29, 2024 $ 0.222
-0.59%
$ 48.56 million $ 265,237
Apr 28, 2024 $ 0.223
+3.28%
$ 48.83 million $ 210,666
Apr 27, 2024 $ 0.216
+1.87%
$ 47.09 million $ 279,667