CoW Protocol Historical Data

COW Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.212
-4.87%
$ 46.22 million $ 378,445
Apr 25, 2024 $ 0.222
+0.14%
$ 48.6 million $ 435,326
Apr 24, 2024 $ 0.222
-9.26%
$ 48.53 million $ 210,178
Apr 23, 2024 $ 0.245
-0.47%
$ 53.48 million $ 195,563
Apr 22, 2024 $ 0.246
+6.65%
$ 53.72 million $ 225,639
Apr 21, 2024 $ 0.23
-3.14%
$ 50.36 million $ 492,892
Apr 20, 2024 $ 0.238
+1.43%
$ 51.73 million $ 219,560
Apr 19, 2024 $ 0.235
+2.23%
$ 51.1 million $ 607,600
Apr 18, 2024 $ 0.23
+2.70%
$ 50.01 million $ 194,797
Apr 17, 2024 $ 0.224
-6.17%
$ 48.69 million $ 547,503
Apr 16, 2024 $ 0.239
-0.87%
$ 52.02 million $ 120,526
Apr 15, 2024 $ 0.241
+1.74%
$ 52.49 million $ 311,941
Apr 14, 2024 $ 0.238
+3.95%
$ 51.72 million $ 141,800
Apr 13, 2024 $ 0.229
-5.40%
$ 49.9 million $ 445,599
Apr 12, 2024 $ 0.242
-4.55%
$ 52.74 million $ 651,423
Apr 11, 2024 $ 0.254
+1.70%
$ 55.25 million $ 415,770
Apr 10, 2024 $ 0.25
+0.36%
$ 54.33 million $ 246,405
Apr 9, 2024 $ 0.249
-2.61%
$ 54.24 million $ 468,512
Apr 8, 2024 $ 0.256
-0.53%
$ 55.74 million $ 1.59 million
Apr 7, 2024 $ 0.258
+1.86%
$ 56.14 million $ 63,572
Apr 6, 2024 $ 0.253
-0.57%
$ 55.01 million $ 228,633
Apr 5, 2024 $ 0.255
-2.49%
$ 55.31 million $ 219,416
Apr 4, 2024 $ 0.261
-2.24%
$ 56.72 million $ 394,323
Apr 3, 2024 $ 0.267
+0.16%
$ 58.02 million $ 186,487
Apr 2, 2024 $ 0.267
-4.82%
$ 57.94 million $ 863,572
Apr 1, 2024 $ 0.281
-3.20%
$ 60.99 million $ 333,039
Mar 31, 2024 $ 0.29
-3.10%
$ 63.01 million $ 1.01 million
Mar 30, 2024 $ 0.3
-6.08%
$ 65.02 million $ 589,769
Mar 29, 2024 $ 0.319
-4.58%
$ 69.28 million $ 278,096
Mar 28, 2024 $ 0.335
+0.32%
$ 72.65 million $ 397,773
Mar 27, 2024 $ 0.333
+2.13%
$ 72.29 million $ 486,041
Mar 26, 2024 $ 0.326
-5.55%
$ 70.77 million $ 430,498
Mar 25, 2024 $ 0.345
+2.72%
$ 74.81 million $ 444,846
Mar 24, 2024 $ 0.336
+0.93%
$ 72.83 million $ 287,876
Mar 23, 2024 $ 0.333
+2.27%
$ 69.26 million $ 697,802
Mar 22, 2024 $ 0.325
-7.26%
$ 67.66 million $ 488,351
Mar 21, 2024 $ 0.35
-2.93%
$ 72.91 million $ 319,862
Mar 20, 2024 $ 0.361
+14.16%
$ 75.17 million $ 487,088
Mar 19, 2024 $ 0.316
-2.41%
$ 65.84 million $ 1.28 million
Mar 18, 2024 $ 0.323
-7.65%
$ 67.26 million $ 704,109
Mar 17, 2024 $ 0.35
+3.33%
$ 72.84 million $ 378,292
Mar 16, 2024 $ 0.339
-9.58%
$ 70.66 million $ 240,132
Mar 15, 2024 $ 0.375
-4.90%
$ 78.2 million $ 591,520
Mar 14, 2024 $ 0.395
-4.71%
$ 82.22 million $ 273,513
Mar 13, 2024 $ 0.414
-38.74%
$ 86.28 million $ 499,874
Mar 12, 2024 $ 0.676
+56.23%
$ 140.8 million $ 2.57 million
Mar 11, 2024 $ 0.433
+8.72%
$ 90.13 million $ 1.62 million
Mar 10, 2024 $ 0.398
-6.12%
$ 82.88 million $ 251,001
Mar 9, 2024 $ 0.424
+0.41%
$ 87.98 million $ 1.68 million
Mar 8, 2024 $ 0.422
+7.60%
$ 87.62 million $ 938,246