CoW Protocol Historical Data

COW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.392
+1.26%
$ 81.42 million $ 1.21 million
Mar 6, 2024 $ 0.387
-1.88%
$ 80.43 million $ 1.74 million
Mar 5, 2024 $ 0.395
-9.91%
$ 81.97 million $ 817,223
Mar 4, 2024 $ 0.438
+2.30%
$ 90.99 million $ 494,438
Mar 3, 2024 $ 0.428
+1.17%
$ 88.89 million $ 187,920
Mar 2, 2024 $ 0.423
-5.44%
$ 87.26 million $ 581,927
Mar 1, 2024 $ 0.448
-2.40%
$ 92.28 million $ 910,509
Feb 29, 2024 $ 0.459
-2.64%
$ 94.56 million $ 1.1 million
Feb 28, 2024 $ 0.471
-1.92%
$ 97.11 million $ 1.38 million
Feb 27, 2024 $ 0.48
-0.19%
$ 99 million $ 303,338
Feb 26, 2024 $ 0.481
-0.47%
$ 99.15 million $ 714,789
Feb 25, 2024 $ 0.483
-1.55%
$ 99.68 million $ 999,526
Feb 24, 2024 $ 0.491
+8.01%
$ 101.08 million $ 2.55 million
Feb 23, 2024 $ 0.455
+6.99%
$ 93.59 million $ 2.43 million
Feb 22, 2024 $ 0.425
+0.55%
$ 87.48 million $ 283,448
Feb 21, 2024 $ 0.423
-9.87%
$ 87.03 million $ 822,565
Feb 20, 2024 $ 0.469
+1.07%
$ 96.55 million $ 540,187
Feb 19, 2024 $ 0.464
+6.69%
$ 95.52 million $ 1.1 million
Feb 18, 2024 $ 0.436
+5.64%
$ 89.75 million $ 157,331
Feb 17, 2024 $ 0.413
-6.39%
$ 82.17 million $ 877,064
Feb 16, 2024 $ 0.441
-1.70%
$ 87.78 million $ 1.01 million
Feb 15, 2024 $ 0.448
+2.40%
$ 89.29 million $ 1.41 million
Feb 14, 2024 $ 0.438
+0.00%
$ 87.27 million $ 969,996
Feb 13, 2024 $ 0.439
+5.52%
$ 87.46 million $ 881,506
Feb 12, 2024 $ 0.416
+7.17%
$ 82.88 million $ 472,819
Feb 11, 2024 $ 0.388
+2.82%
$ 77.31 million $ 107,409
Feb 10, 2024 $ 0.378
-3.10%
$ 71.95 million $ 248,686
Feb 9, 2024 $ 0.39
+1.24%
$ 74.25 million $ 294,341
Feb 8, 2024 $ 0.385
-3.19%
$ 73.33 million $ 701,243
Feb 7, 2024 $ 0.397
+8.99%
$ 75.66 million $ 1.05 million
Feb 6, 2024 $ 0.365
+0.68%
$ 69.48 million $ 990,207
Feb 5, 2024 $ 0.362
+8.73%
$ 69.02 million $ 899,204
Feb 4, 2024 $ 0.333
-1.64%
$ 63.48 million $ 281,566
Feb 3, 2024 $ 0.338
+1.57%
$ 64.1 million $ 131,505
Feb 2, 2024 $ 0.333
-2.17%
$ 63.13 million $ 434,795
Feb 1, 2024 $ 0.341
-4.41%
$ 64.54 million $ 1.14 million
Jan 31, 2024 $ 0.356
-13.35%
$ 67.51 million $ 888,665
Jan 30, 2024 $ 0.411
+6.58%
$ 77.91 million $ 2.99 million
Jan 29, 2024 $ 0.386
+14.57%
$ 73.1 million $ 974,400
Jan 28, 2024 $ 0.337
-3.43%
$ 63.8 million $ 323,411
Jan 27, 2024 $ 0.349
-1.62%
$ 64.01 million $ 319,490
Jan 26, 2024 $ 0.354
+7.76%
$ 65.01 million $ 519,715
Jan 25, 2024 $ 0.329
+9.70%
$ 60.3 million $ 1 million
Jan 24, 2024 $ 0.301
+7.17%
$ 55.14 million $ 478,721
Jan 23, 2024 $ 0.28
-4.52%
$ 51.39 million $ 453,354
Jan 22, 2024 $ 0.293
-5.56%
$ 53.81 million $ 724,296
Jan 21, 2024 $ 0.31
+3.50%
$ 56.85 million $ 291,379
Jan 20, 2024 $ 0.299
+0.11%
$ 54.66 million $ 155,564
Jan 19, 2024 $ 0.299
-4.48%
$ 54.59 million $ 602,084
Jan 18, 2024 $ 0.313
-4.17%
$ 57.15 million $ 948,584