CoW Protocol Historical Data

COW Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0724
-2.02%
$ 8.18 million $ 107,323
May 10, 2023 $ 0.0739
-0.59%
$ 8.35 million $ 102,577
May 9, 2023 $ 0.0743
-0.36%
$ 8.39 million $ 130,054
May 8, 2023 $ 0.0744
-3.58%
$ 8.4 million $ 75,607
May 7, 2023 $ 0.0772
+1.59%
$ 8.72 million $ 102,541
May 6, 2023 $ 0.0755
+0.33%
$ 8.52 million $ 64,435
May 5, 2023 $ 0.0752
+2.37%
$ 8.49 million $ 99,040
May 4, 2023 $ 0.0736
-1.42%
$ 8.31 million $ 114,254
May 3, 2023 $ 0.0746
+0.47%
$ 8.43 million $ 99,839
May 2, 2023 $ 0.0745
+5.11%
$ 8.41 million $ 121,870
May 1, 2023 $ 0.0703
-9.39%
$ 7.93 million $ 77,072
Apr 30, 2023 $ 0.0772
-1.13%
$ 8.72 million $ 149,010
Apr 29, 2023 $ 0.0778
+4.19%
$ 8.79 million $ 141,385
Apr 28, 2023 $ 0.0747
-4.41%
$ 8.43 million $ 96,326
Apr 27, 2023 $ 0.0781
-0.72%
$ 8.82 million $ 120,134
Apr 26, 2023 $ 0.0795
+5.68%
$ 8.98 million $ 75,152
Apr 25, 2023 $ 0.0752
-0.95%
$ 8.49 million $ 92,817
Apr 24, 2023 $ 0.076
-3.18%
$ 8.58 million $ 74,132
Apr 23, 2023 $ 0.0785
-1.72%
$ 8.86 million $ 98,773
Apr 22, 2023 $ 0.0797
+0.74%
$ 9 million $ 117,890
Apr 21, 2023 $ 0.0801
+7.74%
$ 9.04 million $ 157,205
Apr 20, 2023 $ 0.0821
+1.87%
$ 9.27 million $ 39,944
Apr 19, 2023 $ 0.0808
-1.96%
$ 9.13 million $ 132,154
Apr 18, 2023 $ 0.0822
-0.42%
$ 9.29 million $ 77,928
Apr 17, 2023 $ 0.0827
-3.29%
$ 9.33 million $ 65,595
Apr 16, 2023 $ 0.0854
+2.69%
$ 9.64 million $ 120,936
Apr 15, 2023 $ 0.083
-0.70%
$ 9.37 million $ 94,928
Apr 14, 2023 $ 0.0836
+1.49%
$ 9.44 million $ 47,899
Apr 13, 2023 $ 0.0825
+3.28%
$ 9.31 million $ 367,667
Apr 12, 2023 $ 0.0796
-8.03%
$ 8.99 million $ 349,902
Apr 11, 2023 $ 0.0866
+1.36%
$ 9.78 million $ 177,642
Apr 10, 2023 $ 0.0852
+2.45%
$ 9.62 million $ 59,802
Apr 9, 2023 $ 0.0832
+2.88%
$ 9.39 million $ 73,889
Apr 8, 2023 $ 0.0808
-7.48%
$ 9.12 million $ 57,027
Apr 7, 2023 $ 0.0875
-0.71%
$ 9.88 million $ 59,907
Apr 6, 2023 $ 0.0882
-0.66%
$ 9.96 million $ 111,819
Apr 5, 2023 $ 0.0887
+2.62%
$ 10.02 million $ 56,283
Apr 4, 2023 $ 0.0865
-0.08%
$ 9.76 million $ 153,422
Apr 3, 2023 $ 0.0865
-0.26%
$ 9.76 million $ 76,995
Apr 2, 2023 $ 0.0867
-1.52%
$ 9.79 million $ 71,113
Apr 1, 2023 $ 0.088
+5.39%
$ 9.94 million $ 106,620
Mar 31, 2023 $ 0.0837
+2.35%
$ 9.45 million $ 63,962
Mar 30, 2023 $ 0.0817
-5.10%
$ 9.22 million $ 54,716
Mar 29, 2023 $ 0.0861
+5.66%
$ 9.72 million $ 107,953
Mar 28, 2023 $ 0.0815
-3.03%
$ 9.21 million $ 100,542
Mar 27, 2023 $ 0.0839
+3.50%
$ 9.48 million $ 57,621
Mar 26, 2023 $ 0.0811
+0.00%
$ 9.16 million $ 56,910
Mar 25, 2023 $ 0.0811
-7.90%
$ 9.16 million $ 52,387
Mar 24, 2023 $ 0.0882
+3.82%
$ 9.96 million $ 79,666
Mar 23, 2023 $ 0.0849
-0.37%
$ 9.59 million $ 145,282