CoW Protocol Historical Data

COW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0852
-2.43%
$ 9.61 million $ 77,399
Mar 21, 2023 $ 0.0873
+0.94%
$ 9.86 million $ 125,425
Mar 20, 2023 $ 0.0865
-4.79%
$ 9.77 million $ 161,705
Mar 19, 2023 $ 0.091
+2.96%
$ 10.27 million $ 110,497
Mar 18, 2023 $ 0.0885
-6.43%
$ 9.99 million $ 423,078
Mar 17, 2023 $ 0.0947
-0.35%
$ 10.69 million $ 104,925
Mar 16, 2023 $ 0.0949
+7.13%
$ 10.72 million $ 104,528
Mar 15, 2023 $ 0.0887
-5.36%
$ 10.01 million $ 128,281
Mar 14, 2023 $ 0.0936
+1.57%
$ 10.57 million $ 168,332
Mar 13, 2023 $ 0.0922
+6.17%
$ 10.41 million $ 133,949
Mar 12, 2023 $ 0.0868
+5.92%
$ 9.8 million $ 132,117
Mar 11, 2023 $ 0.0819
-1.72%
$ 9.25 million $ 86,596
Mar 10, 2023 $ 0.0834
-5.17%
$ 9.42 million $ 114,525
Mar 9, 2023 $ 0.0877
+1.75%
$ 9.9 million $ 82,631
Mar 8, 2023 $ 0.0862
-5.82%
$ 9.73 million $ 142,911
Mar 7, 2023 $ 0.0913
+19.01%
$ 10.3 million $ 733,775
Mar 6, 2023 $ 0.0767
-1.33%
$ 8.66 million $ 63,078
Mar 5, 2023 $ 0.0777
-0.30%
$ 8.77 million $ 80,810
Mar 4, 2023 $ 0.0778
+0.71%
$ 8.79 million $ 61,395
Mar 3, 2023 $ 0.0772
-4.10%
$ 8.72 million $ 70,478
Mar 2, 2023 $ 0.0805
-1.82%
$ 9.09 million $ 113,794
Mar 1, 2023 $ 0.082
-5.32%
$ 9.26 million $ 549,667
Feb 28, 2023 $ 0.0865
-1.47%
$ 9.76 million $ 119,804
Feb 27, 2023 $ 0.0878
+1.89%
$ 9.91 million $ 137,033
Feb 26, 2023 $ 0.0862
+1.52%
$ 9.73 million $ 87,324
Feb 25, 2023 $ 0.0849
-3.36%
$ 9.59 million $ 139,932
Feb 24, 2023 $ 0.0878
-1.89%
$ 9.91 million $ 114,127
Feb 23, 2023 $ 0.0894
+0.14%
$ 10.09 million $ 80,319
Feb 22, 2023 $ 0.0893
+0.30%
$ 10.09 million $ 107,374
Feb 21, 2023 $ 0.0893
-6.12%
$ 10.09 million $ 126,827
Feb 20, 2023 $ 0.0953
+2.71%
$ 10.76 million $ 185,170
Feb 19, 2023 $ 0.0928
-1.07%
$ 10.48 million $ 90,259
Feb 18, 2023 $ 0.0938
+0.78%
$ 10.59 million $ 75,722
Feb 17, 2023 $ 0.0931
-1.11%
$ 10.51 million $ 73,446
Feb 16, 2023 $ 0.0941
+7.22%
$ 10.63 million $ 201,310
Feb 15, 2023 $ 0.0878
+3.44%
$ 9.91 million $ 81,293
Feb 14, 2023 $ 0.0849
+0.79%
$ 9.59 million $ 64,486
Feb 13, 2023 $ 0.0843
-1.19%
$ 9.51 million $ 59,667
Feb 12, 2023 $ 0.0852
+2.03%
$ 9.62 million $ 57,578
Feb 11, 2023 $ 0.0835
-6.48%
$ 9.43 million $ 183,256
Feb 10, 2023 $ 0.0893
+0.60%
$ 10.09 million $ 95,506
Feb 9, 2023 $ 0.0887
-3.20%
$ 10.02 million $ 139,200
Feb 8, 2023 $ 0.0915
+3.28%
$ 10.34 million $ 236,111
Feb 7, 2023 $ 0.0888
-4.40%
$ 10.03 million $ 706,334
Feb 6, 2023 $ 0.0929
-1.81%
$ 10.49 million $ 84,625
Feb 5, 2023 $ 0.0947
-1.86%
$ 10.69 million $ 178,553
Feb 4, 2023 $ 0.0966
-3.07%
$ 10.9 million $ 89,391
Feb 3, 2023 $ 0.0996
-2.49%
$ 11.25 million $ 199,629
Feb 2, 2023 $ 0.102
+0.16%
$ 11.55 million $ 186,142
Feb 1, 2023 $ 0.103
+3.59%
$ 11.58 million $ 217,681