CoW Protocol Historical Data

COW Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0992
+1.42%
$ 11.2 million $ 182,302
Jan 30, 2023 $ 0.0978
-3.42%
$ 11.04 million $ 216,448
Jan 29, 2023 $ 0.101
+15.18%
$ 11.36 million $ 693,782
Jan 28, 2023 $ 0.0874
+9.60%
$ 9.86 million $ 356,522
Jan 27, 2023 $ 0.0797
-1.82%
$ 9 million $ 81,163
Jan 26, 2023 $ 0.0812
+1.43%
$ 9.16 million $ 131,740
Jan 25, 2023 $ 0.08
-0.60%
$ 9.03 million $ 198,740
Jan 24, 2023 $ 0.0806
-7.10%
$ 9.1 million $ 205,284
Jan 23, 2023 $ 0.0868
+0.20%
$ 9.8 million $ 88,851
Jan 22, 2023 $ 0.0866
-2.02%
$ 9.78 million $ 119,839
Jan 21, 2023 $ 0.0884
+16.06%
$ 9.98 million $ 540,570
Jan 20, 2023 $ 0.0761
+2.26%
$ 8.6 million $ 90,920
Jan 19, 2023 $ 0.0744
+0.33%
$ 8.4 million $ 86,113
Jan 18, 2023 $ 0.0742
-2.83%
$ 8.38 million $ 194,804
Jan 17, 2023 $ 0.0764
-0.65%
$ 8.62 million $ 110,646
Jan 16, 2023 $ 0.0769
+4.37%
$ 8.68 million $ 152,222
Jan 15, 2023 $ 0.0736
+0.68%
$ 8.31 million $ 152,315
Jan 14, 2023 $ 0.0732
+8.49%
$ 8.26 million $ 92,087
Jan 13, 2023 $ 0.0671
+0.91%
$ 7.57 million $ 106,997
Jan 12, 2023 $ 0.0665
+2.42%
$ 7.51 million $ 146,057
Jan 11, 2023 $ 0.0649
-0.79%
$ 7.33 million $ 142,240
Jan 10, 2023 $ 0.0655
-1.91%
$ 7.39 million $ 67,593
Jan 9, 2023 $ 0.0667
-0.48%
$ 7.53 million $ 252,903
Jan 8, 2023 $ 0.067
+1.60%
$ 7.57 million $ 125,032
Jan 7, 2023 $ 0.0661
+3.09%
$ 7.46 million $ 50,166
Jan 6, 2023 $ 0.0641
+0.09%
$ 7.24 million $ 60,271
Jan 5, 2023 $ 0.064
-2.37%
$ 7.23 million $ 65,383
Jan 4, 2023 $ 0.0656
+0.62%
$ 7.4 million $ 94,278
Jan 3, 2023 $ 0.0652
+0.32%
$ 7.36 million $ 56,529
Jan 2, 2023 $ 0.065
-0.15%
$ 7.34 million $ 58,126
Jan 1, 2023 $ 0.065
+5.51%
$ 7.34 million $ 63,225
Dec 31, 2022 $ 0.0617
-13.33%
$ 6.96 million $ 179,494
Dec 30, 2022 $ 0.0711
+0.99%
$ 8.03 million $ 65,256
Dec 29, 2022 $ 0.0705
-2.16%
$ 7.96 million $ 192,267
Dec 28, 2022 $ 0.072
-1.67%
$ 8.13 million $ 63,281
Dec 27, 2022 $ 0.0731
-9.47%
$ 8.25 million $ 238,614
Dec 26, 2022 $ 0.0808
+1.64%
$ 9.12 million $ 76,146
Dec 25, 2022 $ 0.0795
-4.08%
$ 8.97 million $ 225,219
Dec 24, 2022 $ 0.0813
+1.13%
$ 9.18 million $ 106,416
Dec 23, 2022 $ 0.0804
-1.35%
$ 9.08 million $ 80,870
Dec 22, 2022 $ 0.0817
+1.13%
$ 9.23 million $ 134,856
Dec 21, 2022 $ 0.0807
+1.42%
$ 9.11 million $ 78,493
Dec 20, 2022 $ 0.0796
+7.78%
$ 8.98 million $ 54,336
Dec 19, 2022 $ 0.0738
+1.26%
$ 8.34 million $ 72,338
Dec 18, 2022 $ 0.073
+0.40%
$ 8.24 million $ 75,444
Dec 17, 2022 $ 0.0727
-2.17%
$ 8.21 million $ 56,423
Dec 16, 2022 $ 0.0743
-10.85%
$ 8.39 million $ 96,974
Dec 15, 2022 $ 0.0834
-2.25%
$ 9.41 million $ 175,029
Dec 14, 2022 $ 0.0852
+8.71%
$ 9.62 million $ 267,957
Dec 13, 2022 $ 0.0785
+9.49%
$ 8.86 million $ 250,293