CoW Protocol Historical Data

COW Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0717
-0.78%
$ 8.09 million $ 109,066
Dec 11, 2022 $ 0.0723
-0.41%
$ 8.17 million $ 50,236
Dec 10, 2022 $ 0.0726
+0.26%
$ 8.2 million $ 94,491
Dec 9, 2022 $ 0.0725
-0.64%
$ 8.19 million $ 58,318
Dec 8, 2022 $ 0.073
+3.88%
$ 8.24 million $ 102,973
Dec 7, 2022 $ 0.0704
-8.24%
$ 7.94 million $ 111,177
Dec 6, 2022 $ 0.0767
-0.29%
$ 8.66 million $ 60,695
Dec 5, 2022 $ 0.0769
+0.05%
$ 8.69 million $ 65,099
Dec 4, 2022 $ 0.0769
+0.59%
$ 8.68 million $ 89,202
Dec 3, 2022 $ 0.0765
-2.62%
$ 8.63 million $ 143,508
Dec 2, 2022 $ 0.0785
+0.30%
$ 8.87 million $ 115,831
Dec 1, 2022 $ 0.0783
+1.64%
$ 8.84 million $ 77,792
Nov 30, 2022 $ 0.0771
+8.45%
$ 8.7 million $ 121,986
Nov 29, 2022 $ 0.071
+0.18%
$ 8.02 million $ 161,206
Nov 28, 2022 $ 0.0709
-2.50%
$ 8.01 million $ 70,846
Nov 27, 2022 $ 0.0727
+2.17%
$ 8.21 million $ 77,436
Nov 26, 2022 $ 0.0712
+3.25%
$ 8.04 million $ 130,540
Nov 25, 2022 $ 0.069
+1.58%
$ 7.79 million $ 65,394
Nov 24, 2022 $ 0.0679
+4.40%
$ 7.67 million $ 132,120
Nov 23, 2022 $ 0.0651
-0.05%
$ 7.35 million $ 119,372
Nov 22, 2022 $ 0.0652
-0.73%
$ 7.36 million $ 104,921
Nov 21, 2022 $ 0.0658
-16.95%
$ 7.42 million $ 65,442
Nov 20, 2022 $ 0.078
+8.09%
$ 8.8 million $ 52,196
Nov 19, 2022 $ 0.0725
+4.77%
$ 8.17 million $ 46,751
Nov 18, 2022 $ 0.0694
+0.18%
$ 7.82 million $ 44,570
Nov 17, 2022 $ 0.0693
+5.27%
$ 7.81 million $ 44,593
Nov 16, 2022 $ 0.0659
+5.72%
$ 7.43 million $ 46,715
Nov 15, 2022 $ 0.0623
+11.75%
$ 7.02 million $ 44,781
Nov 14, 2022 $ 0.0568
+21.40%
$ 6.4 million $ 60,028
Nov 13, 2022 $ 0.0469
-4.13%
$ 5.28 million $ 42,580
Nov 12, 2022 $ 0.049
-10.08%
$ 5.52 million $ 41,437
Nov 11, 2022 $ 0.0544
-2.80%
$ 6.13 million $ 44,932
Nov 10, 2022 $ 0.0559
+23.03%
$ 6.18 million $ 56,541
Nov 9, 2022 $ 0.0457
-37.78%
$ 5.04 million $ 51,621
Nov 8, 2022 $ 0.0737
-11.32%
$ 8.12 million $ 42,879
Nov 7, 2022 $ 0.083
-5.57%
$ 9.13 million $ 46,200
Nov 6, 2022 $ 0.0881
-4.14%
$ 9.7 million $ 47,675
Nov 5, 2022 $ 0.0919
+8.50%
$ 10.11 million $ 50,053
Nov 4, 2022 $ 0.0848
+3.26%
$ 9.33 million $ 47,892
Nov 3, 2022 $ 0.0816
+0.52%
$ 8.97 million $ 47,567
Nov 2, 2022 $ 0.0813
-3.61%
$ 8.93 million $ 52,984
Nov 1, 2022 $ 0.0839
-3.25%
$ 9.23 million $ 46,675
Oct 31, 2022 $ 0.0866
-2.44%
$ 9.51 million $ 55,926
Oct 30, 2022 $ 0.0886
-0.83%
$ 9.72 million $ 47,343
Oct 29, 2022 $ 0.0889
+2.06%
$ 9.76 million $ 47,439
Oct 28, 2022 $ 0.0871
-4.44%
$ 9.56 million $ 46,860
Oct 27, 2022 $ 0.091
-0.32%
$ 9.99 million $ 48,975
Oct 26, 2022 $ 0.0915
+9.46%
$ 10.03 million $ 55,593
Oct 25, 2022 $ 0.0837
+8.86%
$ 9.18 million $ 51,270
Oct 24, 2022 $ 0.0765
-2.23%
$ 8.38 million $ 44,763