UXLINK Token Historical Data

UXLINK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.741
+5.86%
$ 92.7 million $ 190.91 million
Feb 11, 2025 $ 0.7
-5.06%
$ 87.6 million $ 76.76 million
Feb 10, 2025 $ 0.737
-3.70%
$ 92.28 million $ 132.55 million
Feb 9, 2025 $ 0.765
+0.49%
$ 95.78 million $ 317.59 million
Feb 8, 2025 $ 0.762
+10.69%
$ 95.36 million $ 405.37 million
Feb 7, 2025 $ 0.687
+22.13%
$ 86.05 million $ 229.44 million
Feb 6, 2025 $ 0.563
-6.87%
$ 70.46 million $ 31.94 million
Feb 5, 2025 $ 0.605
-2.31%
$ 75.67 million $ 32.35 million
Feb 4, 2025 $ 0.619
-7.13%
$ 77.48 million $ 54.16 million
Feb 3, 2025 $ 0.666
+5.09%
$ 83.39 million $ 116.45 million
Feb 2, 2025 $ 0.634
-14.79%
$ 79.34 million $ 72.54 million
Feb 1, 2025 $ 0.744
-9.81%
$ 93.15 million $ 49.01 million
Jan 31, 2025 $ 0.825
-2.53%
$ 103.32 million $ 67.89 million
Jan 30, 2025 $ 0.848
+5.08%
$ 106.1 million $ 101.33 million
Jan 29, 2025 $ 0.807
+3.54%
$ 100.99 million $ 52.53 million
Jan 28, 2025 $ 0.779
-8.55%
$ 97.54 million $ 53.33 million
Jan 27, 2025 $ 0.852
-6.66%
$ 106.68 million $ 50.38 million
Jan 26, 2025 $ 0.913
+5.45%
$ 114.32 million $ 44.98 million
Jan 25, 2025 $ 0.866
+1.81%
$ 108.45 million $ 31.52 million
Jan 24, 2025 $ 0.851
-3.80%
$ 106.52 million $ 52.05 million
Jan 23, 2025 $ 0.883
+4.13%
$ 110.57 million $ 188.68 million
Jan 22, 2025 $ 0.848
-1.68%
$ 106.2 million $ 101.1 million
Jan 21, 2025 $ 0.863
-2.69%
$ 107.99 million $ 100.15 million
Jan 20, 2025 $ 0.887
-1.78%
$ 111.02 million $ 178.51 million
Jan 19, 2025 $ 0.903
-13.29%
$ 113.03 million $ 624.21 million
Jan 18, 2025 $ 1.04
-13.76%
$ 130.37 million $ 1.09 billion
Jan 17, 2025 $ 1.21
+1.90%
$ 151.18 million $ 199.42 million
Jan 16, 2025 $ 1.19
-2.22%
$ 148.36 million $ 188.9 million
Jan 15, 2025 $ 1.21
-0.99%
$ 151.75 million $ 239.57 million
Jan 14, 2025 $ 1.22
+5.31%
$ 153.26 million $ 654.79 million
Jan 13, 2025 $ 1.16
-6.39%
$ 145.53 million $ 234.82 million
Jan 12, 2025 $ 1.24
-4.23%
$ 155.46 million $ 114.46 million
Jan 11, 2025 $ 1.3
+0.68%
$ 162.33 million $ 196.51 million
Jan 10, 2025 $ 1.29
+0.80%
$ 161.23 million $ 302.67 million
Jan 9, 2025 $ 1.28
-10.74%
$ 159.97 million $ 308.3 million
Jan 8, 2025 $ 1.43
-11.16%
$ 179.23 million $ 552.03 million
Jan 7, 2025 $ 1.61
+3.14%
$ 201.78 million $ 1.16 billion
Jan 6, 2025 $ 1.56
-3.33%
$ 195.64 million $ 237.25 million
Jan 5, 2025 $ 1.62
-2.95%
$ 202.39 million $ 403.56 million
Jan 4, 2025 $ 1.67
-3.83%
$ 208.54 million $ 536.26 million
Jan 3, 2025 $ 1.73
+3.39%
$ 216.85 million $ 1.19 billion
Jan 2, 2025 $ 1.68
+15.13%
$ 209.69 million $ 865.65 million
Jan 1, 2025 $ 1.46
-3.02%
$ 182.14 million $ 505.67 million
Dec 31, 2024 $ 1.5
-4.03%
$ 187.82 million $ 778.59 million
Dec 30, 2024 $ 1.56
-3.32%
$ 195.7 million $ 792.48 million
Dec 29, 2024 $ 1.62
-4.76%
$ 202.42 million $ 1.26 billion
Dec 28, 2024 $ 1.7
-10.18%
$ 212.52 million $ 1.14 billion
Dec 27, 2024 $ 1.89
-7.50%
$ 236.6 million $ 1.79 billion
Dec 26, 2024 $ 2.04
+3.65%
$ 255.65 million $ 4.01 billion
Dec 25, 2024 $ 1.97
-9.05%
$ 246.66 million $ 13.48 billion