UXLINK Token Historical Data

UXLINK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 2.17
+45.76%
$ 271.21 million $ 2.89 billion
Dec 23, 2024 $ 1.49
+13.30%
$ 186.07 million $ 1.65 billion
Dec 22, 2024 $ 1.31
-13.78%
$ 164.22 million $ 1.31 billion
Dec 21, 2024 $ 1.52
+23.92%
$ 190.45 million $ 2.77 billion
Dec 20, 2024 $ 1.23
+2.33%
$ 153.67 million $ 1.47 billion
Dec 19, 2024 $ 1.2
+27.58%
$ 150.12 million $ 2.33 billion
Dec 18, 2024 $ 0.941
+9.43%
$ 117.73 million $ 1.76 billion
Dec 17, 2024 $ 0.86
-14.88%
$ 107.63 million $ 1.83 billion
Dec 16, 2024 $ 1.01
+16.26%
$ 126.45 million $ 1.34 billion
Dec 15, 2024 $ 0.869
+15.24%
$ 108.76 million $ 445.14 million
Dec 14, 2024 $ 0.754
+13.14%
$ 94.36 million $ 260.64 million
Dec 13, 2024 $ 0.666
+9.31%
$ 83.4 million $ 333.78 million
Dec 12, 2024 $ 0.61
+4.58%
$ 76.29 million $ 137.49 million
Dec 11, 2024 $ 0.583
+7.85%
$ 72.95 million $ 126.48 million
Dec 10, 2024 $ 0.54
-12.33%
$ 67.64 million $ 226.87 million
Dec 9, 2024 $ 0.617
-8.46%
$ 77.18 million $ 349.83 million
Dec 8, 2024 $ 0.674
+0.42%
$ 84.31 million $ 94.07 million
Dec 7, 2024 $ 0.671
+2.19%
$ 83.95 million $ 78.48 million
Dec 6, 2024 $ 0.656
+0.15%
$ 82.14 million $ 106.02 million
Dec 5, 2024 $ 0.655
+1.64%
$ 81.86 million $ 135.34 million
Dec 4, 2024 $ 0.645
+2.52%
$ 80.68 million $ 119.11 million
Dec 3, 2024 $ 0.629
-1.31%
$ 78.7 million $ 164.82 million
Dec 2, 2024 $ 0.637
-3.33%
$ 79.74 million $ 134.75 million
Dec 1, 2024 $ 0.659
-1.97%
$ 82.49 million $ 89.95 million
Nov 30, 2024 $ 0.672
-3.49%
$ 84.14 million $ 113.96 million
Nov 29, 2024 $ 0.697
+5.76%
$ 87.18 million $ 318.37 million
Nov 28, 2024 $ 0.659
+14.90%
$ 82.43 million $ 372.62 million
Nov 27, 2024 $ 0.573
+2.67%
$ 71.75 million $ 59.31 million
Nov 26, 2024 $ 0.558
-0.56%
$ 69.88 million $ 87.61 million
Nov 25, 2024 $ 0.561
-0.64%
$ 70.26 million $ 73.44 million
Nov 24, 2024 $ 0.565
-1.45%
$ 70.74 million $ 87.85 million
Nov 23, 2024 $ 0.573
-0.38%
$ 71.78 million $ 66.28 million
Nov 22, 2024 $ 0.576
-0.47%
$ 72.05 million $ 53.72 million
Nov 21, 2024 $ 0.578
-0.49%
$ 72.39 million $ 65.25 million
Nov 20, 2024 $ 0.581
+1.73%
$ 72.75 million $ 130.75 million
Nov 19, 2024 $ 0.571
-4.20%
$ 71.51 million $ 53.56 million
Nov 18, 2024 $ 0.596
+1.52%
$ 74.64 million $ 79.51 million
Nov 17, 2024 $ 0.587
-6.74%
$ 73.49 million $ 74.27 million
Nov 16, 2024 $ 0.63
+3.95%
$ 78.81 million $ 170.97 million
Nov 15, 2024 $ 0.606
+10.94%
$ 75.9 million $ 295.88 million
Nov 14, 2024 $ 0.547
-5.48%
$ 68.42 million $ 166.6 million
Nov 13, 2024 $ 0.578
-3.68%
$ 72.39 million $ 131.69 million
Nov 12, 2024 $ 0.6
-10.18%
$ 75.16 million $ 169.37 million
Nov 11, 2024 $ 0.669
+0.12%
$ 83.69 million $ 208.54 million
Nov 10, 2024 $ 0.668
-3.82%
$ 83.6 million $ 253.68 million
Nov 9, 2024 $ 0.694
-2.29%
$ 86.92 million $ 183.56 million
Nov 8, 2024 $ 0.711
-3.31%
$ 88.96 million $ 308.95 million
Nov 7, 2024 $ 0.735
-17.87%
$ 92.02 million $ 1.44 billion
Nov 6, 2024 $ 0.895
+55.35%
$ 112.04 million $ 685.91 million
Nov 5, 2024 $ 0.576
+2.83%
$ 72.12 million $ 114.39 million