UXLINK Token Historical Data

UXLINK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.5
+23.20%
$ 62.57 million $ 84.26 million
Apr 2, 2025 $ 0.406
-4.38%
$ 50.78 million $ 24.93 million
Apr 1, 2025 $ 0.424
+0.30%
$ 53.11 million $ 14.85 million
Mar 31, 2025 $ 0.423
-2.23%
$ 52.95 million $ 14.28 million
Mar 30, 2025 $ 0.433
-0.84%
$ 54.16 million $ 8.98 million
Mar 29, 2025 $ 0.436
-5.78%
$ 54.62 million $ 10.33 million
Mar 28, 2025 $ 0.463
-7.87%
$ 57.97 million $ 26.95 million
Mar 27, 2025 $ 0.503
+0.80%
$ 62.92 million $ 38.46 million
Mar 26, 2025 $ 0.499
+1.16%
$ 62.42 million $ 45.31 million
Mar 25, 2025 $ 0.493
+1.60%
$ 61.7 million $ 48.92 million
Mar 24, 2025 $ 0.484
+1.60%
$ 60.6 million $ 41.34 million
Mar 23, 2025 $ 0.477
-4.35%
$ 59.64 million $ 34.18 million
Mar 22, 2025 $ 0.498
-1.78%
$ 62.36 million $ 27.61 million
Mar 21, 2025 $ 0.507
+2.13%
$ 63.43 million $ 31.38 million
Mar 20, 2025 $ 0.496
-5.86%
$ 62.06 million $ 37.78 million
Mar 19, 2025 $ 0.527
-2.99%
$ 65.93 million $ 47.11 million
Mar 18, 2025 $ 0.543
+4.65%
$ 67.97 million $ 89.75 million
Mar 17, 2025 $ 0.519
+18.05%
$ 64.94 million $ 50.33 million
Mar 16, 2025 $ 0.44
-8.27%
$ 55.02 million $ 16.3 million
Mar 15, 2025 $ 0.479
+7.59%
$ 59.99 million $ 11.94 million
Mar 14, 2025 $ 0.452
+4.05%
$ 56.58 million $ 20.93 million
Mar 13, 2025 $ 0.434
-1.97%
$ 54.37 million $ 32.79 million
Mar 12, 2025 $ 0.443
+2.26%
$ 55.46 million $ 18.44 million
Mar 11, 2025 $ 0.432
+3.05%
$ 54.05 million $ 23.91 million
Mar 10, 2025 $ 0.419
-4.70%
$ 52.5 million $ 17.41 million
Mar 9, 2025 $ 0.439
-13.06%
$ 54.98 million $ 12.5 million
Mar 8, 2025 $ 0.505
-1.92%
$ 63.17 million $ 11.38 million
Mar 7, 2025 $ 0.515
-1.95%
$ 64.41 million $ 18.23 million
Mar 6, 2025 $ 0.525
-3.12%
$ 65.67 million $ 13.39 million
Mar 5, 2025 $ 0.542
+0.96%
$ 67.79 million $ 17.94 million
Mar 4, 2025 $ 0.536
+3.77%
$ 67.15 million $ 45.71 million
Mar 3, 2025 $ 0.517
-17.99%
$ 64.71 million $ 26.43 million
Mar 2, 2025 $ 0.63
+5.90%
$ 78.91 million $ 20.45 million
Mar 1, 2025 $ 0.595
-0.50%
$ 74.51 million $ 17.25 million
Feb 28, 2025 $ 0.598
-1.63%
$ 74.84 million $ 19.95 million
Feb 27, 2025 $ 0.608
-0.12%
$ 76.07 million $ 21.73 million
Feb 26, 2025 $ 0.608
-2.23%
$ 76.12 million $ 20.61 million
Feb 25, 2025 $ 0.622
+4.77%
$ 77.83 million $ 30.3 million
Feb 24, 2025 $ 0.593
-11.66%
$ 74.29 million $ 31.44 million
Feb 23, 2025 $ 0.672
+0.83%
$ 84.09 million $ 17.43 million
Feb 22, 2025 $ 0.666
+4.03%
$ 83.4 million $ 16.48 million
Feb 21, 2025 $ 0.64
-3.87%
$ 80.17 million $ 25.31 million
Feb 20, 2025 $ 0.666
+5.89%
$ 83.4 million $ 17.54 million
Feb 19, 2025 $ 0.629
+1.98%
$ 78.74 million $ 27.96 million
Feb 18, 2025 $ 0.617
-7.45%
$ 77.22 million $ 43.96 million
Feb 17, 2025 $ 0.667
+0.35%
$ 83.45 million $ 41.43 million
Feb 16, 2025 $ 0.664
-1.61%
$ 83.15 million $ 28.95 million
Feb 15, 2025 $ 0.675
-4.57%
$ 84.52 million $ 39.75 million
Feb 14, 2025 $ 0.708
-0.81%
$ 88.57 million $ 60.61 million
Feb 13, 2025 $ 0.713
-3.72%
$ 89.29 million $ 96.57 million