UXLINK Token Historical Data

UXLINK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.56
+5.95%
$ 70.14 million $ 136.89 million
Nov 3, 2024 $ 0.529
-2.60%
$ 66.22 million $ 165.46 million
Nov 2, 2024 $ 0.543
+2.99%
$ 67.97 million $ 173.74 million
Nov 1, 2024 $ 0.527
+0.76%
$ 66 million $ 164.7 million
Oct 31, 2024 $ 0.523
+2.38%
$ 65.5 million $ 119.43 million
Oct 30, 2024 $ 0.511
+2.23%
$ 63.98 million $ 115.52 million
Oct 29, 2024 $ 0.5
+8.15%
$ 62.58 million $ 101.62 million
Oct 28, 2024 $ 0.462
+3.89%
$ 57.86 million $ 85.51 million
Oct 27, 2024 $ 0.445
+0.79%
$ 55.66 million $ 47.75 million
Oct 26, 2024 $ 0.441
+4.54%
$ 55.23 million $ 90.14 million
Oct 25, 2024 $ 0.422
-11.17%
$ 52.82 million $ 47.02 million
Oct 24, 2024 $ 0.475
-2.31%
$ 59.46 million $ 41.34 million
Oct 23, 2024 $ 0.486
-3.91%
$ 60.87 million $ 58.62 million
Oct 22, 2024 $ 0.505
+0.48%
$ 63.24 million $ 50.19 million
Oct 21, 2024 $ 0.503
-5.34%
$ 62.94 million $ 49.52 million
Oct 20, 2024 $ 0.531
+0.67%
$ 66.49 million $ 40.66 million
Oct 19, 2024 $ 0.528
-1.15%
$ 66.05 million $ 48.15 million
Oct 18, 2024 $ 0.534
+4.86%
$ 66.82 million $ 46.53 million
Oct 17, 2024 $ 0.509
-2.63%
$ 63.72 million $ 36.8 million
Oct 16, 2024 $ 0.523
-3.52%
$ 65.44 million $ 41.22 million
Oct 15, 2024 $ 0.542
-2.79%
$ 67.83 million $ 91.25 million
Oct 14, 2024 $ 0.557
+5.28%
$ 69.76 million $ 64.62 million
Oct 13, 2024 $ 0.529
-4.44%
$ 66.27 million $ 33.31 million
Oct 12, 2024 $ 0.554
+0.87%
$ 69.34 million $ 39 million
Oct 11, 2024 $ 0.549
+5.46%
$ 68.75 million $ 45.92 million
Oct 10, 2024 $ 0.521
-4.34%
$ 65.19 million $ 41.63 million
Oct 9, 2024 $ 0.544
-3.83%
$ 68.15 million $ 45.78 million
Oct 8, 2024 $ 0.566
+0.27%
$ 70.87 million $ 57.14 million
Oct 7, 2024 $ 0.565
-4.04%
$ 70.68 million $ 58.36 million
Oct 6, 2024 $ 0.588
-1.11%
$ 73.65 million $ 54.6 million
Oct 5, 2024 $ 0.595
+3.65%
$ 74.48 million $ 72.3 million
Oct 4, 2024 $ 0.574
+12.53%
$ 71.84 million $ 107.95 million
Oct 3, 2024 $ 0.51
-6.55%
$ 63.84 million $ 89.07 million
Oct 2, 2024 $ 0.545
-7.53%
$ 68.21 million $ 89.6 million
Oct 1, 2024 $ 0.59
-5.67%
$ 73.8 million $ 121.85 million
Sep 30, 2024 $ 0.624
-5.91%
$ 78.17 million $ 102.17 million
Sep 29, 2024 $ 0.664
-3.19%
$ 83.16 million $ 92.63 million
Sep 28, 2024 $ 0.686
+5.16%
$ 85.91 million $ 238.52 million
Sep 27, 2024 $ 0.653
+2.27%
$ 81.71 million $ 174.46 million
Sep 26, 2024 $ 0.638
+0.37%
$ 79.91 million $ 131.85 million
Sep 25, 2024 $ 0.637
-3.67%
$ 79.73 million $ 140.49 million
Sep 24, 2024 $ 0.661
+4.36%
$ 82.79 million $ 325.28 million
Sep 23, 2024 $ 0.633
+16.60%
$ 79.21 million $ 133.04 million
Sep 22, 2024 $ 0.549
-7.40%
$ 68.75 million $ 141.84 million
Sep 21, 2024 $ 0.593
-9.94%
$ 74.25 million $ 146.79 million
Sep 20, 2024 $ 0.659
-4.40%
$ 82.44 million $ 320.38 million
Sep 19, 2024 $ 0.689
+2.27%
$ 86.19 million $ 400.4 million
Sep 18, 2024 $ 0.672
+4.37%
$ 84.14 million $ 505.16 million
Sep 17, 2024 $ 0.643
+50.19%
$ 80.52 million $ 452.48 million
Sep 16, 2024 $ 0.429
+10.16%
$ 53.64 million $ 191.06 million