UXLINK Token Historical Data

UXLINK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0122
-0.89%
$ 7.49 million $ 577,860
Dec 15, 2025 $ 0.0124
+0.19%
$ 7.49 million $ 1.09 million
Dec 14, 2025 $ 0.0123
-1.45%
$ 7.49 million $ 872,616
Dec 13, 2025 $ 0.0126
+4.60%
$ 7.6 million $ 1.7 million
Dec 12, 2025 $ 0.0121
-6.89%
$ 7.33 million $ 802,208
Dec 11, 2025 $ 0.0129
-5.40%
$ 7.89 million $ 649,080
Dec 10, 2025 $ 0.0137
-3.38%
$ 8.32 million $ 1.69 million
Dec 9, 2025 $ 0.0142
+4.13%
$ 8.6 million $ 1.33 million
Dec 8, 2025 $ 0.0136
-2.12%
$ 8.26 million $ 728,453
Dec 7, 2025 $ 0.0139
-3.31%
$ 8.44 million $ 1.06 million
Dec 6, 2025 $ 0.0144
+1.34%
$ 8.74 million $ 989,912
Dec 5, 2025 $ 0.0142
-10.34%
$ 8.62 million $ 1.82 million
Dec 4, 2025 $ 0.0158
-15.37%
$ 9.63 million $ 3.92 million
Dec 3, 2025 $ 0.0187
+0.72%
$ 11.35 million $ 2.1 million
Dec 2, 2025 $ 0.0186
+1.43%
$ 11.28 million $ 918,805
Dec 1, 2025 $ 0.0183
-9.78%
$ 11.12 million $ 1.32 million
Nov 30, 2025 $ 0.0203
-1.56%
$ 12.32 million $ 1.85 million
Nov 29, 2025 $ 0.0203
-4.78%
$ 12.54 million $ 4.62 million
Nov 28, 2025 $ 0.0212
-11.93%
$ 12.93 million $ 4.64 million
Nov 27, 2025 $ 0.0239
+0.89%
$ 14.6 million $ 5.62 million
Nov 26, 2025 $ 0.0242
+15.20%
$ 14.43 million $ 10.43 million
Nov 25, 2025 $ 0.021
-1.79%
$ 12.77 million $ 1.23 million
Nov 24, 2025 $ 0.0218
+1.69%
$ 13 million $ 1.35 million
Nov 23, 2025 $ 0.0216
+4.22%
$ 13.01 million $ 2.29 million
Nov 22, 2025 $ 0.0211
-8.44%
$ 12.61 million $ 2.32 million
Nov 21, 2025 $ 0.0245
+13.54%
$ 14.04 million $ 2.78 million
Nov 20, 2025 $ 0.0214
-19.79%
$ 13.27 million $ 2.58 million
Nov 19, 2025 $ 0.0267
-24.58%
$ 16.23 million $ 4.95 million
Nov 18, 2025 $ 0.0347
+66.97%
$ 21.52 million $ 9.08 million
Nov 17, 2025 $ 0.0208
-10.93%
$ 12.63 million $ 1.21 million
Nov 16, 2025 $ 0.0233
-9.87%
$ 14.18 million $ 981,819
Nov 15, 2025 $ 0.0255
-1.21%
$ 15.7 million $ 1.07 million
Nov 14, 2025 $ 0.0265
-8.28%
$ 15.7 million $ 1.57 million
Nov 13, 2025 $ 0.029
-10.81%
$ 17.53 million $ 1.06 million
Nov 12, 2025 $ 0.0321
-8.75%
$ 19.72 million $ 620,540
Nov 11, 2025 $ 0.0352
-0.45%
$ 21.39 million $ 990,594
Nov 10, 2025 $ 0.0354
-2.35%
$ 21.48 million $ 1.24 million
Nov 9, 2025 $ 0.0362
-2.94%
$ 22 million $ 1.21 million
Nov 8, 2025 $ 0.0373
+1.06%
$ 22.67 million $ 1.91 million
Nov 7, 2025 $ 0.0369
-0.27%
$ 22.43 million $ 2.63 million
Nov 6, 2025 $ 0.037
-11.96%
$ 22.49 million $ 1.74 million
Nov 5, 2025 $ 0.042
-7.58%
$ 25.52 million $ 3.77 million
Nov 4, 2025 $ 0.0456
+14.64%
$ 27.67 million $ 6.84 million
Nov 3, 2025 $ 0.0397
+13.86%
$ 24.14 million $ 2.77 million
Nov 2, 2025 $ 0.0305
-12.18%
$ 18.15 million $ 10.42 million
Nov 1, 2025 $ 0.035
-30.14%
$ 20.84 million $ 4.05 million
Oct 31, 2025 $ 0.0509
-19.13%
$ 29.83 million $ 4.61 million
Oct 30, 2025 $ 0.0641
+4.84%
$ 37.84 million $ 8.79 million
Oct 29, 2025 $ 0.0629
-1.22%
$ 37.47 million $ 2.03 million
Oct 28, 2025 $ 0.0631
-8.41%
$ 7.9 million $ 2 million