UXLINK Token Historical Data

UXLINK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0696
+6.55%
$ 8.71 million $ 4.94 million
Oct 26, 2025 $ 0.0653
+0.77%
$ 8.19 million $ 3.49 million
Oct 25, 2025 $ 0.0648
+1.18%
$ 8.12 million $ 4.72 million
Oct 24, 2025 $ 0.0642
-6.31%
$ 7.9 million $ 1.12 million
Oct 23, 2025 $ 0.0686
+0.26%
$ 8.57 million $ 604,622
Oct 22, 2025 $ 0.0687
-1.56%
$ 8.6 million $ 9.96 million
Oct 21, 2025 $ 0.0698
-1.75%
$ 8.75 million $ 26.81 million
Oct 20, 2025 $ 0.0704
+0.10%
$ 8.9 million $ 8.04 million
Oct 19, 2025 $ 0.0703
+0.01%
$ 8.8 million $ 8.43 million
Oct 18, 2025 $ 0.0703
+0.30%
$ 8.8 million $ 8.84 million
Oct 17, 2025 $ 0.0703
-2.02%
$ 8.75 million $ 24.89 million
Oct 16, 2025 $ 0.0719
+3.87%
$ 8.93 million $ 13.44 million
Oct 15, 2025 $ 0.0685
-1.80%
$ 8.57 million $ 7.6 million
Oct 14, 2025 $ 0.0699
-2.18%
$ 8.72 million $ 14.85 million
Oct 13, 2025 $ 0.0715
+13.94%
$ 8.95 million $ 68.33 million
Oct 12, 2025 $ 0.0636
+17.41%
$ 7.97 million $ 33.72 million
Oct 11, 2025 $ 0.0537
-22.31%
$ 6.72 million $ 22.77 million
Oct 10, 2025 $ 0.0671
-60.74%
$ 8.16 million $ 16.62 million
Oct 9, 2025 $ 0.171
-2.51%
$ 21.25 million $ 10.07 million
Oct 8, 2025 $ 0.175
+16.75M%
$ 21.95 million $ 13.67 million
Sep 29, 2025 $ 0.25
+73.16%
$ 31.28 million $ 116.1 million
Sep 28, 2025 $ 0.144
-0.18%
$ 18.06 million $ 67.61 million
Sep 27, 2025 $ 0.144
+2.07%
$ 18.02 million $ 81.29 million
Sep 26, 2025 $ 0.141
-8.72%
$ 17.66 million $ 21.74 million
Sep 25, 2025 $ 0.153
-2.66%
$ 19.35 million $ 43.47 million
Sep 24, 2025 $ 0.15
-0.84%
$ 19.7 million $ 71.75 million
Sep 23, 2025 $ 0.151
-11.08%
$ 18.96 million $ 220.29 million
Sep 22, 2025 $ 0.174
-46.00%
$ 21.32 million $ 115.72 million
Sep 21, 2025 $ 0.323
-0.02%
$ 40.29 million $ 9 million
Sep 20, 2025 $ 0.324
+0.43%
$ 40.41 million $ 6.51 million
Sep 19, 2025 $ 0.323
-2.14%
$ 40.33 million $ 16.9 million
Sep 18, 2025 $ 0.33
+0.97%
$ 41.26 million $ 12.68 million
Sep 17, 2025 $ 0.326
+1.27%
$ 40.86 million $ 13.53 million
Sep 16, 2025 $ 0.323
+1.03%
$ 40.23 million $ 12.85 million
Sep 15, 2025 $ 0.319
-2.51%
$ 39.98 million $ 17.8 million
Sep 14, 2025 $ 0.328
-2.79%
$ 40.89 million $ 16.99 million
Sep 13, 2025 $ 0.338
+0.34%
$ 42.29 million $ 18.96 million
Sep 12, 2025 $ 0.337
+1.86%
$ 42.15 million $ 18.67 million
Sep 11, 2025 $ 0.331
-0.44%
$ 41.38 million $ 15.86 million
Sep 10, 2025 $ 0.332
+0.44%
$ 41.55 million $ 18.57 million
Sep 9, 2025 $ 0.331
+1.35%
$ 41.35 million $ 28.47 million
Sep 8, 2025 $ 0.326
+3.23%
$ 40.83 million $ 18.81 million
Sep 7, 2025 $ 0.316
+1.12%
$ 39.55 million $ 6.6 million
Sep 6, 2025 $ 0.312
-0.74%
$ 39.11 million $ 6.81 million
Sep 5, 2025 $ 0.315
+1.01%
$ 39.4 million $ 14.92 million
Sep 4, 2025 $ 0.313
-2.31%
$ 39.02 million $ 12.37 million
Sep 3, 2025 $ 0.32
+0.32%
$ 40.09 million $ 10.5 million
Sep 2, 2025 $ 0.318
+1.44%
$ 39.87 million $ 16.32 million
Sep 1, 2025 $ 0.314
-2.87%
$ 39.27 million $ 23.04 million
Aug 31, 2025 $ 0.327
-4.06%
$ 40.43 million $ 22.09 million