UXLINK Token Historical Data

UXLINK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.337
+2.92%
$ 42.72 million $ 68.41 million
Aug 29, 2025 $ 0.327
+2.48%
$ 40.93 million $ 105.46 million
Aug 28, 2025 $ 0.319
+2.34%
$ 39.93 million $ 12.78 million
Aug 27, 2025 $ 0.313
-0.66%
$ 39.03 million $ 12.33 million
Aug 26, 2025 $ 0.316
+4.18%
$ 39.42 million $ 14.52 million
Aug 25, 2025 $ 0.302
-5.93%
$ 37.95 million $ 21.05 million
Aug 24, 2025 $ 0.322
-1.35%
$ 40.19 million $ 17.03 million
Aug 23, 2025 $ 0.326
-0.81%
$ 40.82 million $ 13.12 million
Aug 22, 2025 $ 0.327
+5.87%
$ 41.12 million $ 20.95 million
Aug 21, 2025 $ 0.311
-1.07%
$ 38.69 million $ 11.18 million
Aug 20, 2025 $ 0.314
+2.45%
$ 39.32 million $ 16.17 million
Aug 19, 2025 $ 0.311
-3.61%
$ 38.37 million $ 17.13 million
Aug 18, 2025 $ 0.323
-3.20%
$ 40.44 million $ 19.51 million
Aug 17, 2025 $ 0.334
+0.73%
$ 41.78 million $ 11.36 million
Aug 16, 2025 $ 0.331
+1.42%
$ 41.48 million $ 7.9 million
Aug 15, 2025 $ 0.327
-0.59%
$ 40.88 million $ 18.68 million
Aug 14, 2025 $ 0.329
-8.51%
$ 41.12 million $ 35.24 million
Aug 13, 2025 $ 0.359
+1.10%
$ 44.95 million $ 25.29 million
Aug 12, 2025 $ 0.355
+3.72%
$ 44.46 million $ 21.57 million
Aug 11, 2025 $ 0.343
-2.51%
$ 42.87 million $ 39.14 million
Aug 10, 2025 $ 0.351
-1.54%
$ 43.98 million $ 19.23 million
Aug 9, 2025 $ 0.357
+4.43%
$ 44.66 million $ 53.9 million
Aug 8, 2025 $ 0.342
+1.35%
$ 42.77 million $ 15.06 million
Aug 7, 2025 $ 0.337
+2.95%
$ 42.2 million $ 13.91 million
Aug 6, 2025 $ 0.327
+1.10%
$ 40.98 million $ 9.29 million
Aug 5, 2025 $ 0.324
-4.37%
$ 40.53 million $ 10.94 million
Aug 4, 2025 $ 0.339
+2.62%
$ 42.39 million $ 9.59 million
Aug 3, 2025 $ 0.331
+4.00%
$ 41.31 million $ 8.54 million
Aug 2, 2025 $ 0.32
-1.65%
$ 39.8 million $ 10.76 million
Aug 1, 2025 $ 0.322
-2.88%
$ 40.68 million $ 22.32 million
Jul 31, 2025 $ 0.332
-4.30%
$ 41.51 million $ 19.32 million
Jul 30, 2025 $ 0.346
-2.97%
$ 43.37 million $ 21.29 million
Jul 29, 2025 $ 0.357
-0.64%
$ 44.7 million $ 22.52 million
Jul 28, 2025 $ 0.359
-6.18%
$ 44.99 million $ 28.53 million
Jul 27, 2025 $ 0.383
+3.24%
$ 47.95 million $ 28.35 million
Jul 26, 2025 $ 0.371
+0.49%
$ 46.44 million $ 19.13 million
Jul 25, 2025 $ 0.369
-0.87%
$ 46.22 million $ 33.94 million
Jul 24, 2025 $ 0.372
-3.76%
$ 46.62 million $ 46.66 million
Jul 23, 2025 $ 0.387
-9.76%
$ 48.44 million $ 107.65 million
Jul 22, 2025 $ 0.429
+7.40%
$ 53.68 million $ 350.26 million
Jul 21, 2025 $ 0.399
+4.87%
$ 49.99 million $ 71.46 million
Jul 20, 2025 $ 0.381
+3.49%
$ 47.67 million $ 34.52 million
Jul 19, 2025 $ 0.368
+1.35%
$ 46.06 million $ 26.93 million
Jul 18, 2025 $ 0.363
-1.13%
$ 45.45 million $ 77.38 million
Jul 17, 2025 $ 0.367
-0.93%
$ 45.97 million $ 27.52 million
Jul 16, 2025 $ 0.371
-0.10%
$ 46.4 million $ 22.21 million
Jul 15, 2025 $ 0.371
-0.46%
$ 46.45 million $ 30.17 million
Jul 14, 2025 $ 0.373
-1.48%
$ 46.66 million $ 35.4 million
Jul 13, 2025 $ 0.378
+4.93%
$ 47.36 million $ 98.1 million
Jul 12, 2025 $ 0.361
+0.58%
$ 45.14 million $ 24.08 million