UXLINK Token Historical Data

UXLINK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.359
+0.25%
$ 44.88 million $ 48.65 million
Jul 10, 2025 $ 0.353
-1.51%
$ 44.21 million $ 28.98 million
Jul 9, 2025 $ 0.358
-1.05%
$ 44.82 million $ 27.03 million
Jul 8, 2025 $ 0.362
-2.44%
$ 45.29 million $ 31.83 million
Jul 7, 2025 $ 0.371
-2.31%
$ 46.43 million $ 37.95 million
Jul 6, 2025 $ 0.38
+9.20%
$ 47.53 million $ 90.59 million
Jul 5, 2025 $ 0.348
-4.05%
$ 43.53 million $ 36.77 million
Jul 4, 2025 $ 0.362
+11.95%
$ 45.3 million $ 137.71 million
Jul 3, 2025 $ 0.323
+0.97%
$ 40.46 million $ 12.65 million
Jul 2, 2025 $ 0.32
+3.84%
$ 40.08 million $ 17.35 million
Jul 1, 2025 $ 0.31
-2.26%
$ 38.6 million $ 13.76 million
Jun 30, 2025 $ 0.317
-3.68%
$ 39.68 million $ 10.67 million
Jun 29, 2025 $ 0.329
+2.06%
$ 41.2 million $ 11.89 million
Jun 28, 2025 $ 0.323
-0.62%
$ 40.37 million $ 9.98 million
Jun 27, 2025 $ 0.325
+4.81%
$ 40.62 million $ 15.65 million
Jun 26, 2025 $ 0.31
-3.42%
$ 38.75 million $ 17.07 million
Jun 25, 2025 $ 0.321
-0.45%
$ 40.13 million $ 22.59 million
Jun 24, 2025 $ 0.322
+2.85%
$ 40.32 million $ 76.49 million
Jun 23, 2025 $ 0.313
+8.50%
$ 39.2 million $ 21.18 million
Jun 22, 2025 $ 0.289
-6.55%
$ 36.12 million $ 21.16 million
Jun 21, 2025 $ 0.309
-4.16%
$ 38.66 million $ 16.63 million
Jun 20, 2025 $ 0.322
-2.96%
$ 40.33 million $ 17.18 million
Jun 19, 2025 $ 0.332
-1.72%
$ 41.56 million $ 12.37 million
Jun 18, 2025 $ 0.338
+1.15%
$ 42.29 million $ 14.3 million
Jun 17, 2025 $ 0.334
-1.85%
$ 41.81 million $ 34.46 million
Jun 16, 2025 $ 0.34
-1.24%
$ 42.6 million $ 20.74 million
Jun 15, 2025 $ 0.345
-0.18%
$ 43.14 million $ 8.22 million
Jun 14, 2025 $ 0.345
-2.20%
$ 43.22 million $ 9.56 million
Jun 13, 2025 $ 0.353
-4.24%
$ 44.19 million $ 24.57 million
Jun 12, 2025 $ 0.369
-5.53%
$ 46.15 million $ 18.85 million
Jun 11, 2025 $ 0.39
-3.77%
$ 48.85 million $ 17.13 million
Jun 10, 2025 $ 0.406
+1.71%
$ 50.77 million $ 36.69 million
Jun 9, 2025 $ 0.399
+4.15%
$ 49.91 million $ 21.38 million
Jun 8, 2025 $ 0.383
-1.46%
$ 47.92 million $ 16.9 million
Jun 7, 2025 $ 0.389
+1.55%
$ 48.63 million $ 14.36 million
Jun 6, 2025 $ 0.383
+3.03%
$ 47.89 million $ 32 million
Jun 5, 2025 $ 0.371
-7.13%
$ 46.49 million $ 39.11 million
Jun 4, 2025 $ 0.4
-2.68%
$ 50.05 million $ 36.84 million
Jun 3, 2025 $ 0.411
-2.33%
$ 51.43 million $ 47.9 million
Jun 2, 2025 $ 0.421
+1.24%
$ 52.66 million $ 90.75 million
Jun 1, 2025 $ 0.415
+9.67%
$ 52.01 million $ 99.99 million
May 31, 2025 $ 0.379
-1.21%
$ 47.42 million $ 23.81 million
May 30, 2025 $ 0.383
-11.66%
$ 47.99 million $ 49.48 million
May 29, 2025 $ 0.434
-1.16%
$ 54.32 million $ 27.62 million
May 28, 2025 $ 0.439
-1.23%
$ 54.96 million $ 25.51 million
May 27, 2025 $ 0.445
+0.54%
$ 55.64 million $ 24.95 million
May 26, 2025 $ 0.442
-1.02%
$ 55.34 million $ 17.25 million
May 25, 2025 $ 0.447
+1.10%
$ 55.92 million $ 20.96 million
May 24, 2025 $ 0.442
+0.63%
$ 55.31 million $ 16.76 million
May 23, 2025 $ 0.439
-5.16%
$ 54.96 million $ 41.54 million