UXLINK Token Historical Data

UXLINK Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.463
+3.05%
$ 57.99 million $ 30.35 million
May 21, 2025 $ 0.45
+0.62%
$ 56.28 million $ 31.98 million
May 20, 2025 $ 0.447
+0.05%
$ 55.93 million $ 20.8 million
May 19, 2025 $ 0.447
-1.54%
$ 55.9 million $ 30.91 million
May 18, 2025 $ 0.454
+2.79%
$ 56.77 million $ 19.72 million
May 17, 2025 $ 0.441
-2.72%
$ 55.23 million $ 19.01 million
May 16, 2025 $ 0.454
-1.57%
$ 56.78 million $ 20.38 million
May 15, 2025 $ 0.461
-4.59%
$ 57.68 million $ 39.32 million
May 14, 2025 $ 0.483
-1.73%
$ 60.46 million $ 46.18 million
May 13, 2025 $ 0.491
+0.47%
$ 61.52 million $ 58 million
May 12, 2025 $ 0.489
-3.04%
$ 61.23 million $ 86.55 million
May 11, 2025 $ 0.505
+2.10%
$ 63.15 million $ 104.36 million
May 10, 2025 $ 0.494
+3.13%
$ 61.85 million $ 44.67 million
May 9, 2025 $ 0.479
+4.57%
$ 59.98 million $ 61.44 million
May 8, 2025 $ 0.458
+6.73%
$ 57.35 million $ 38.21 million
May 7, 2025 $ 0.429
+0.41%
$ 53.73 million $ 24.32 million
May 6, 2025 $ 0.427
-3.92%
$ 53.51 million $ 29.14 million
May 5, 2025 $ 0.445
+1.65%
$ 55.69 million $ 22.28 million
May 4, 2025 $ 0.438
-1.92%
$ 54.8 million $ 17.91 million
May 3, 2025 $ 0.446
-4.01%
$ 55.87 million $ 22.95 million
May 2, 2025 $ 0.465
+4.47%
$ 58.21 million $ 70.86 million
May 1, 2025 $ 0.445
-0.83%
$ 55.72 million $ 24.69 million
Apr 30, 2025 $ 0.449
-1.29%
$ 56.19 million $ 29.72 million
Apr 29, 2025 $ 0.455
-1.19%
$ 56.93 million $ 8.13 million
Apr 28, 2025 $ 0.46
+1.52%
$ 57.62 million $ 36.4 million
Apr 27, 2025 $ 0.453
-4.27%
$ 56.75 million $ 27.65 million
Apr 26, 2025 $ 0.474
-0.34%
$ 59.28 million $ 38.75 million
Apr 25, 2025 $ 0.475
+0.29%
$ 59.48 million $ 54.76 million
Apr 24, 2025 $ 0.474
+2.47%
$ 59.31 million $ 81.11 million
Apr 23, 2025 $ 0.462
+2.70%
$ 57.88 million $ 32.13 million
Apr 22, 2025 $ 0.45
+1.81%
$ 56.34 million $ 28.17 million
Apr 21, 2025 $ 0.442
+0.68%
$ 55.36 million $ 23.66 million
Apr 20, 2025 $ 0.439
-1.52%
$ 54.99 million $ 18.25 million
Apr 19, 2025 $ 0.446
-0.29%
$ 55.83 million $ 24.22 million
Apr 18, 2025 $ 0.447
+3.24%
$ 56.01 million $ 127.89 million
Apr 17, 2025 $ 0.434
-4.34%
$ 54.27 million $ 27.18 million
Apr 16, 2025 $ 0.453
-5.69%
$ 56.73 million $ 26.49 million
Apr 15, 2025 $ 0.48
-2.49%
$ 60.14 million $ 21.19 million
Apr 14, 2025 $ 0.493
-0.68%
$ 61.68 million $ 30.51 million
Apr 13, 2025 $ 0.496
-5.15%
$ 62.1 million $ 53.75 million
Apr 12, 2025 $ 0.523
-6.07%
$ 65.48 million $ 74.09 million
Apr 11, 2025 $ 0.557
-17.22%
$ 69.69 million $ 127.64 million
Apr 10, 2025 $ 0.673
+8.36%
$ 84.18 million $ 126.78 million
Apr 9, 2025 $ 0.621
+36.60%
$ 77.72 million $ 90.28 million
Apr 8, 2025 $ 0.455
-8.04%
$ 56.89 million $ 49.67 million
Apr 7, 2025 $ 0.494
+17.15%
$ 61.86 million $ 85.58 million
Apr 6, 2025 $ 0.422
-16.56%
$ 52.81 million $ 36.48 million
Apr 5, 2025 $ 0.506
-0.81%
$ 63.29 million $ 40.74 million
Apr 4, 2025 $ 0.51
+2.01%
$ 63.82 million $ 75.31 million
Apr 3, 2025 $ 0.5
+23.20%
$ 62.57 million $ 84.26 million