Supra Historical Data

SUPRA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00558
-11.97%
$ 36.15 million $ 5.27 million
Apr 9, 2025 $ 0.00634
+15.19%
$ 41.06 million $ 5.05 million
Apr 8, 2025 $ 0.0055
-13.55%
$ 35.65 million $ 4.73 million
Apr 7, 2025 $ 0.00636
+13.48%
$ 41.24 million $ 4.74 million
Apr 6, 2025 $ 0.00561
-8.30%
$ 36.34 million $ 4.53 million
Apr 5, 2025 $ 0.0061
+3.59%
$ 39.55 million $ 2.93 million
Apr 4, 2025 $ 0.00589
-5.25%
$ 38.18 million $ 13.78 million
Apr 3, 2025 $ 0.00622
+15.26%
$ 40.29 million $ 9.53 million
Apr 2, 2025 $ 0.00539
-12.72%
$ 34.95 million $ 6.63 million
Apr 1, 2025 $ 0.00618
-0.47%
$ 40.06 million $ 3.31 million
Mar 31, 2025 $ 0.00622
-1.33%
$ 40.3 million $ 4.51 million
Mar 30, 2025 $ 0.0063
-1.96%
$ 40.85 million $ 4.85 million
Mar 29, 2025 $ 0.00643
-3.04%
$ 41.69 million $ 5.75 million
Mar 28, 2025 $ 0.00664
-12.33%
$ 43 million $ 11.16 million
Mar 27, 2025 $ 0.00758
+13.33%
$ 49.11 million $ 20.72 million
Mar 26, 2025 $ 0.00669
-11.65%
$ 43.33 million $ 15.33 million
Mar 25, 2025 $ 0.00757
-3.18%
$ 49.04 million $ 10.85 million
Mar 24, 2025 $ 0.00782
-2.94%
$ 50.68 million $ 11.64 million
Mar 23, 2025 $ 0.00806
-4.86%
$ 52.22 million $ 12.64 million
Mar 22, 2025 $ 0.00847
+4.94%
$ 54.89 million $ 11.61 million
Mar 21, 2025 $ 0.00807
-16.91%
$ 52.31 million $ 15.37 million
Mar 20, 2025 $ 0.00973
-8.65%
$ 63.03 million $ 14.7 million
Mar 19, 2025 $ 0.0106
+4.78%
$ 69 million $ 10.27 million
Mar 18, 2025 $ 0.0102
-0.98%
$ 65.85 million $ 9.5 million
Mar 17, 2025 $ 0.0103
+2.04%
$ 66.5 million $ 12.65 million
Mar 16, 2025 $ 0.01
-5.43%
$ 65.12 million $ 11.69 million
Mar 15, 2025 $ 0.0106
+0.46%
$ 68.88 million $ 15.22 million
Mar 14, 2025 $ 0.0108
+2.10%
$ 70.09 million $ 15.16 million
Mar 13, 2025 $ 0.0106
+0.00%
$ 68.67 million $ 11.3 million
Mar 12, 2025 $ 0.0106
-1.62%
$ 68.67 million $ 12.9 million
Mar 11, 2025 $ 0.0108
+6.46%
$ 69.79 million $ 16.49 million
Mar 10, 2025 $ 0.0101
-8.61%
$ 65.62 million $ 19.11 million
Mar 9, 2025 $ 0.0111
-8.92%
$ 71.87 million $ 19.35 million
Mar 8, 2025 $ 0.0122
+3.89%
$ 78.9 million $ 19.61 million
Mar 7, 2025 $ 0.0117
-9.71%
$ 75.98 million $ 20.75 million
Mar 6, 2025 $ 0.013
-0.75%
$ 84.16 million $ 17.46 million
Mar 5, 2025 $ 0.0131
+1.79%
$ 85.16 million $ 15.12 million
Mar 4, 2025 $ 0.0129
-3.63%
$ 83.72 million $ 18.36 million
Mar 3, 2025 $ 0.0134
-23.92%
$ 86.96 million $ 21.28 million
Mar 2, 2025 $ 0.0176
+46.01%
$ 114.23 million $ 23.11 million
Mar 1, 2025 $ 0.0121
+12.89%
$ 78.17 million $ 18.75 million
Feb 28, 2025 $ 0.0107
+4.60%
$ 69.07 million $ 18.47 million
Feb 27, 2025 $ 0.0102
-4.66%
$ 65.89 million $ 15.25 million
Feb 26, 2025 $ 0.0106
-4.87%
$ 69 million $ 15.18 million
Feb 25, 2025 $ 0.0112
+9.65%
$ 72.74 million $ 15.76 million
Feb 24, 2025 $ 0.0102
-6.67%
$ 66.23 million $ 14.42 million
Feb 23, 2025 $ 0.0109
+1.84%
$ 70.92 million $ 14.02 million
Feb 22, 2025 $ 0.0108
-4.85%
$ 69.74 million $ 17.03 million
Feb 21, 2025 $ 0.0113
-7.40%
$ 73.32 million $ 25.46 million
Feb 20, 2025 $ 0.0122
+8.12%
$ 79.19 million $ 21.07 million