Supra Historical Data

SUPRA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000778
-3.63%
$ 16.78 million $ 665,975
Dec 15, 2025 $ 0.000807
-8.92%
$ 17.13 million $ 651,018
Dec 14, 2025 $ 0.000883
-6.22%
$ 18.81 million $ 359,575
Dec 13, 2025 $ 0.000942
+2.88%
$ 19.98 million $ 389,792
Dec 12, 2025 $ 0.000915
-7.64%
$ 19.42 million $ 482,523
Dec 11, 2025 $ 0.000991
-9.03%
$ 21.03 million $ 717,031
Dec 10, 2025 $ 0.00109
+8.13%
$ 23.11 million $ 789,282
Dec 9, 2025 $ 0.00101
-0.74%
$ 21.37 million $ 658,108
Dec 8, 2025 $ 0.00101
+0.88%
$ 21.49 million $ 526,205
Dec 7, 2025 $ 0.00101
-6.12%
$ 21.27 million $ 588,919
Dec 6, 2025 $ 0.00107
-2.20%
$ 22.68 million $ 509,834
Dec 5, 2025 $ 0.0011
-2.81%
$ 23.18 million $ 582,811
Dec 4, 2025 $ 0.00113
+1.08%
$ 23.85 million $ 799,958
Dec 3, 2025 $ 0.00112
-3.32%
$ 23.62 million $ 1.16 million
Dec 2, 2025 $ 0.00115
-3.48%
$ 24.4 million $ 1.11 million
Dec 1, 2025 $ 0.0012
-6.97%
$ 25.27 million $ 2.26 million
Nov 30, 2025 $ 0.00129
+1.15%
$ 27.16 million $ 1.35 million
Nov 29, 2025 $ 0.00132
-1.57%
$ 26.97 million $ 1.39 million
Nov 28, 2025 $ 0.00133
-5.21%
$ 28.27 million $ 1.97 million
Nov 27, 2025 $ 0.00139
+0.07%
$ 29.62 million $ 1.51 million
Nov 26, 2025 $ 0.0014
-1.12%
$ 29.14 million $ 2.64 million
Nov 25, 2025 $ 0.00142
+0.94%
$ 29.7 million $ 1.35 million
Nov 24, 2025 $ 0.00145
-4.38%
$ 29.58 million $ 2.81 million
Nov 23, 2025 $ 0.00153
-1.20%
$ 31.84 million $ 1.97 million
Nov 22, 2025 $ 0.00155
-8.39%
$ 32.47 million $ 2.66 million
Nov 21, 2025 $ 0.00171
-3.46%
$ 35.62 million $ 3.45 million
Nov 20, 2025 $ 0.0018
-3.46%
$ 37.28 million $ 6.35 million
Nov 19, 2025 $ 0.00186
-22.37%
$ 37.29 million $ 7.4 million
Nov 18, 2025 $ 0.00233
+29.70%
$ 48.17 million $ 6.34 million
Nov 17, 2025 $ 0.00179
-7.98%
$ 36 million $ 3.36 million
Nov 16, 2025 $ 0.00203
-17.49%
$ 39.12 million $ 6.55 million
Nov 15, 2025 $ 0.00248
+4.63%
$ 49.43 million $ 8.99 million
Nov 14, 2025 $ 0.00231
+12.56%
$ 47.59 million $ 7.9 million
Nov 13, 2025 $ 0.00196
+10.15%
$ 41.17 million $ 13.11 million
Nov 12, 2025 $ 0.00179
+16.53%
$ 35.25 million $ 2.86 million
Nov 11, 2025 $ 0.00153
-6.76%
$ 30.76 million $ 2.28 million
Nov 10, 2025 $ 0.00164
+4.24%
$ 32.98 million $ 1.35 million
Nov 9, 2025 $ 0.00158
-2.90%
$ 31.5 million $ 825,971
Nov 8, 2025 $ 0.00163
+3.66%
$ 32.43 million $ 1.13 million
Nov 7, 2025 $ 0.00157
+1.56%
$ 31.27 million $ 2.21 million
Nov 6, 2025 $ 0.00154
+7.56%
$ 30.79 million $ 2.83 million
Nov 5, 2025 $ 0.00144
+5.76%
$ 28.49 million $ 1.98 million
Nov 4, 2025 $ 0.00136
-8.14%
$ 26.93 million $ 1.76 million
Nov 3, 2025 $ 0.00148
-20.01%
$ 29.31 million $ 3.04 million
Nov 2, 2025 $ 0.00185
+25.06%
$ 36.84 million $ 2.89 million
Nov 1, 2025 $ 0.00148
+8.75%
$ 29.36 million $ 1.84 million
Oct 31, 2025 $ 0.00136
-1.32%
$ 27 million $ 1.35 million
Oct 30, 2025 $ 0.00139
-7.70%
$ 27.35 million $ 798,313
Oct 29, 2025 $ 0.0015
-0.72%
$ 29.6 million $ 559,992
Oct 28, 2025 $ 0.00151
-5.87%
$ 29.77 million $ 1.01 million