Supra Historical Data

SUPRA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00161
-6.21%
$ 31.62 million $ 875,779
Oct 26, 2025 $ 0.00171
+4.55%
$ 33.74 million $ 704,749
Oct 25, 2025 $ 0.00164
-6.99%
$ 32.25 million $ 718,397
Oct 24, 2025 $ 0.00177
-0.53%
$ 34.67 million $ 901,326
Oct 23, 2025 $ 0.00178
-0.86%
$ 35.06 million $ 805,455
Oct 22, 2025 $ 0.00179
-6.68%
$ 35.34 million $ 1.12 million
Oct 21, 2025 $ 0.00192
-5.72%
$ 37.73 million $ 777,309
Oct 20, 2025 $ 0.00201
-6.46%
$ 39.59 million $ 1.24 million
Oct 19, 2025 $ 0.00212
-1.25%
$ 41.78 million $ 1.1 million
Oct 18, 2025 $ 0.00211
+3.74%
$ 41.74 million $ 489,131
Oct 17, 2025 $ 0.00205
-1.56%
$ 39.59 million $ 859,889
Oct 16, 2025 $ 0.00209
+1.69%
$ 40.23 million $ 1.38 million
Oct 15, 2025 $ 0.00206
-12.67%
$ 39.42 million $ 2.06 million
Oct 14, 2025 $ 0.00226
-3.42%
$ 45.05 million $ 1.36 million
Oct 13, 2025 $ 0.00234
+11.00%
$ 44.79 million $ 872,187
Oct 12, 2025 $ 0.00211
+8.27%
$ 40.33 million $ 853,623
Oct 11, 2025 $ 0.00195
-3.31%
$ 36.83 million $ 1.69 million
Oct 10, 2025 $ 0.00202
-10.03%
$ 38.18 million $ 1.47 million
Oct 9, 2025 $ 0.00225
-1.88%
$ 42.45 million $ 633,463
Oct 8, 2025 $ 0.00229
-4.17%
$ 43.32 million $ 571,714
Oct 7, 2025 $ 0.00239
-5.52%
$ 44.6 million $ 1.32 million
Oct 6, 2025 $ 0.00253
+10.69%
$ 47.18 million $ 1.37 million
Oct 5, 2025 $ 0.00228
-3.67%
$ 42.69 million $ 663,799
Oct 4, 2025 $ 0.00237
-3.61%
$ 44.25 million $ 817,068
Oct 3, 2025 $ 0.00246
-6.80%
$ 45.89 million $ 798,618
Oct 2, 2025 $ 0.00264
+6.38%
$ 49.31 million $ 1.96 million
Oct 1, 2025 $ 0.00244
+8.31%
$ 46.3 million $ 1.8 million
Sep 30, 2025 $ 0.00226
-11.99%
$ 41.98 million $ 2.3 million
Sep 29, 2025 $ 0.00256
-7.91%
$ 47.81 million $ 1.23 million
Sep 28, 2025 $ 0.00277
-3.32%
$ 51.9 million $ 1.68 million
Sep 27, 2025 $ 0.00287
+11.41%
$ 53.45 million $ 3.29 million
Sep 26, 2025 $ 0.00258
+6.68%
$ 47.97 million $ 1.06 million
Sep 25, 2025 $ 0.00241
-8.17%
$ 44.94 million $ 2.02 million
Sep 24, 2025 $ 0.00263
+0.36%
$ 48.83 million $ 490,805
Sep 23, 2025 $ 0.00262
-0.81%
$ 48.68 million $ 1.36 million
Sep 22, 2025 $ 0.00262
+1.62%
$ 47.65 million $ 1.57 million
Sep 21, 2025 $ 0.00266
-9.73%
$ 46.61 million $ 6.56 million
Sep 20, 2025 $ 0.00295
-1.35%
$ 53.14 million $ 1.46 million
Sep 19, 2025 $ 0.003
-3.35%
$ 53.94 million $ 1.54 million
Sep 18, 2025 $ 0.00307
+0.03%
$ 55.92 million $ 1.65 million
Sep 17, 2025 $ 0.00307
+1.83%
$ 55.26 million $ 722,501
Sep 16, 2025 $ 0.00302
+0.48%
$ 54.32 million $ 3.07 million
Sep 15, 2025 $ 0.00301
+0.00%
$ 54.21 million $ 1.6 million
Sep 14, 2025 $ 0.00303
-1.88%
$ 54.36 million $ 951,955
Sep 13, 2025 $ 0.00308
-0.53%
$ 55.51 million $ 1.17 million
Sep 12, 2025 $ 0.0031
+0.06%
$ 55.86 million $ 1.96 million
Sep 11, 2025 $ 0.0031
+4.50%
$ 55.78 million $ 6.45 million
Sep 10, 2025 $ 0.00297
-3.97%
$ 53.42 million $ 2.34 million
Sep 9, 2025 $ 0.00309
+2.72%
$ 55.66 million $ 2.29 million
Sep 8, 2025 $ 0.00301
-4.83%
$ 54.14 million $ 2.91 million