Supra Historical Data

SUPRA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00316
+9.10%
$ 56.8 million $ 2.39 million
Sep 6, 2025 $ 0.00289
+1.65%
$ 52.05 million $ 1.32 million
Sep 5, 2025 $ 0.00285
-6.60%
$ 51.17 million $ 1.36 million
Sep 4, 2025 $ 0.00306
-4.73%
$ 54.81 million $ 1.46 million
Sep 3, 2025 $ 0.00323
+1.65%
$ 57.69 million $ 1.5 million
Sep 2, 2025 $ 0.00326
+13.13%
$ 57.07 million $ 2.08 million
Sep 1, 2025 $ 0.00288
-4.40%
$ 51.67 million $ 1.76 million
Aug 31, 2025 $ 0.00308
-3.33%
$ 54.05 million $ 931,140
Aug 30, 2025 $ 0.00319
+5.42%
$ 57.29 million $ 1.75 million
Aug 29, 2025 $ 0.00303
-7.97%
$ 54.33 million $ 2.48 million
Aug 28, 2025 $ 0.00329
-2.81%
$ 59.03 million $ 2.11 million
Aug 27, 2025 $ 0.00339
-5.38%
$ 60.74 million $ 2.43 million
Aug 26, 2025 $ 0.00364
-3.85%
$ 64.18 million $ 5.19 million
Aug 25, 2025 $ 0.00383
-7.28%
$ 67.88 million $ 3.23 million
Aug 24, 2025 $ 0.00413
-3.15%
$ 74.07 million $ 2.67 million
Aug 23, 2025 $ 0.00424
+1.89%
$ 76.45 million $ 1.86 million
Aug 22, 2025 $ 0.0042
+8.22%
$ 74.73 million $ 4.53 million
Aug 21, 2025 $ 0.00393
-3.26%
$ 69.7 million $ 3.04 million
Aug 20, 2025 $ 0.00406
-4.58%
$ 72.77 million $ 4.8 million
Aug 19, 2025 $ 0.00424
-3.78%
$ 69.28 million $ 3.7 million
Aug 18, 2025 $ 0.00441
-6.67%
$ 71.66 million $ 4.19 million
Aug 17, 2025 $ 0.00473
+3.77%
$ 76.88 million $ 3.06 million
Aug 16, 2025 $ 0.00456
+0.64%
$ 74.08 million $ 1.81 million
Aug 15, 2025 $ 0.00453
+2.39%
$ 73.58 million $ 1.98 million
Aug 14, 2025 $ 0.00442
-2.14%
$ 71.66 million $ 3.91 million
Aug 13, 2025 $ 0.00452
+4.19%
$ 73.22 million $ 3.23 million
Aug 12, 2025 $ 0.00434
+5.61%
$ 70.24 million $ 3.45 million
Aug 11, 2025 $ 0.00411
-5.27%
$ 66.48 million $ 3.45 million
Aug 10, 2025 $ 0.00434
+13.50%
$ 70.19 million $ 6.94 million
Aug 9, 2025 $ 0.00382
+2.90%
$ 61.92 million $ 2.07 million
Aug 8, 2025 $ 0.00371
+1.48%
$ 60.07 million $ 2.36 million
Aug 7, 2025 $ 0.00366
+7.38%
$ 59.17 million $ 2.39 million
Aug 6, 2025 $ 0.00341
+2.52%
$ 55.07 million $ 4.41 million
Aug 5, 2025 $ 0.00332
-18.53%
$ 53.72 million $ 10.29 million
Aug 4, 2025 $ 0.00408
+15.05%
$ 65.9 million $ 6.42 million
Aug 3, 2025 $ 0.00353
+13.42%
$ 57.28 million $ 4.44 million
Aug 2, 2025 $ 0.00305
+0.62%
$ 50.2 million $ 3.77 million
Aug 1, 2025 $ 0.00303
-11.77%
$ 48.95 million $ 5.76 million
Jul 31, 2025 $ 0.00343
-8.51%
$ 55.36 million $ 4.45 million
Jul 30, 2025 $ 0.00375
-3.29%
$ 60.44 million $ 2.43 million
Jul 29, 2025 $ 0.00388
-7.25%
$ 62.5 million $ 3.2 million
Jul 28, 2025 $ 0.00418
-5.83%
$ 67.38 million $ 3.24 million
Jul 27, 2025 $ 0.00444
-2.38%
$ 71.55 million $ 2.83 million
Jul 26, 2025 $ 0.00455
+15.34%
$ 73.26 million $ 3.8 million
Jul 25, 2025 $ 0.00394
-5.44%
$ 63.52 million $ 2.64 million
Jul 24, 2025 $ 0.00417
-0.14%
$ 67.13 million $ 3.62 million
Jul 23, 2025 $ 0.00417
-8.13%
$ 67.23 million $ 3.08 million
Jul 22, 2025 $ 0.00454
+3.34%
$ 73.16 million $ 5.56 million
Jul 21, 2025 $ 0.0044
-4.06%
$ 70.76 million $ 8.24 million
Jul 20, 2025 $ 0.00458
-6.95%
$ 73.73 million $ 5.07 million