Supra Historical Data

SUPRA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00492
+6.31%
$ 74.34 million $ 4.9 million
Jul 18, 2025 $ 0.00463
+11.79%
$ 69.86 million $ 12.25 million
Jul 17, 2025 $ 0.00414
-9.18%
$ 62.48 million $ 6.26 million
Jul 16, 2025 $ 0.00456
-3.03%
$ 68.75 million $ 6.86 million
Jul 15, 2025 $ 0.0047
+1.89%
$ 70.9 million $ 10.26 million
Jul 14, 2025 $ 0.00462
+8.64%
$ 69.66 million $ 14.38 million
Jul 13, 2025 $ 0.00425
+14.49%
$ 64.11 million $ 8.62 million
Jul 12, 2025 $ 0.00371
-10.86%
$ 55.98 million $ 6.09 million
Jul 11, 2025 $ 0.00417
+3.91%
$ 62.76 million $ 9.32 million
Jul 10, 2025 $ 0.00379
+25.66%
$ 56.44 million $ 10.77 million
Jul 9, 2025 $ 0.00302
+12.19%
$ 45.49 million $ 4.05 million
Jul 8, 2025 $ 0.00269
+3.09%
$ 40.52 million $ 2.68 million
Jul 7, 2025 $ 0.00261
+3.81%
$ 39.31 million $ 11.6 million
Jul 6, 2025 $ 0.00252
+25.51%
$ 37.85 million $ 5.43 million
Jul 5, 2025 $ 0.002
-6.81%
$ 30.15 million $ 1.65 million
Jul 4, 2025 $ 0.00215
-3.70%
$ 32.34 million $ 2.28 million
Jul 3, 2025 $ 0.00223
-3.06%
$ 33.58 million $ 2.23 million
Jul 2, 2025 $ 0.0023
+1.42%
$ 34.62 million $ 2.51 million
Jul 1, 2025 $ 0.00227
-4.34%
$ 34.13 million $ 1.67 million
Jun 30, 2025 $ 0.00238
-6.94%
$ 35.69 million $ 4.56 million
Jun 29, 2025 $ 0.00255
-4.78%
$ 38.35 million $ 1.24 million
Jun 28, 2025 $ 0.00268
+0.40%
$ 40.26 million $ 893,533
Jun 27, 2025 $ 0.00267
+0.65%
$ 40.09 million $ 1.57 million
Jun 26, 2025 $ 0.00265
-6.32%
$ 39.81 million $ 2.19 million
Jun 25, 2025 $ 0.00283
-8.65%
$ 42.49 million $ 2.31 million
Jun 24, 2025 $ 0.0031
+0.03%
$ 46.5 million $ 2.07 million
Jun 23, 2025 $ 0.0031
+7.24%
$ 46.51 million $ 2.88 million
Jun 22, 2025 $ 0.00289
-4.48%
$ 43.35 million $ 1.61 million
Jun 21, 2025 $ 0.00303
-3.18%
$ 45.37 million $ 1.78 million
Jun 20, 2025 $ 0.00314
-3.65%
$ 46.95 million $ 1.52 million
Jun 19, 2025 $ 0.00326
-4.19%
$ 45.5 million $ 1.33 million
Jun 18, 2025 $ 0.0034
+0.46%
$ 47.47 million $ 1.5 million
Jun 17, 2025 $ 0.00338
-11.34%
$ 47.23 million $ 2.97 million
Jun 16, 2025 $ 0.00381
-0.21%
$ 53.25 million $ 1.35 million
Jun 15, 2025 $ 0.00382
-3.56%
$ 53.34 million $ 1.1 million
Jun 14, 2025 $ 0.00396
+2.67%
$ 55.27 million $ 1.52 million
Jun 13, 2025 $ 0.00386
-2.89%
$ 53.8 million $ 3.09 million
Jun 12, 2025 $ 0.00397
-2.93%
$ 55.38 million $ 2.22 million
Jun 11, 2025 $ 0.00409
-1.76%
$ 57.02 million $ 1.82 million
Jun 10, 2025 $ 0.00416
-1.68%
$ 26.98 million $ 2.32 million
Jun 9, 2025 $ 0.00424
-2.43%
$ 27.44 million $ 2.11 million
Jun 8, 2025 $ 0.00434
+1.34%
$ 28.13 million $ 1.71 million
Jun 7, 2025 $ 0.00428
+2.43%
$ 27.75 million $ 1.54 million
Jun 6, 2025 $ 0.00418
+5.50%
$ 27.1 million $ 2.93 million
Jun 5, 2025 $ 0.00396
-6.82%
$ 25.69 million $ 2.98 million
Jun 4, 2025 $ 0.00425
-8.97%
$ 27.57 million $ 1.75 million
Jun 3, 2025 $ 0.00468
+3.10%
$ 30.34 million $ 4.98 million
Jun 2, 2025 $ 0.00457
+13.25%
$ 29.59 million $ 3.86 million
Jun 1, 2025 $ 0.00403
-1.19%
$ 26.13 million $ 1.7 million
May 31, 2025 $ 0.00408
+0.39%
$ 26.44 million $ 3.28 million