Supra Historical Data

SUPRA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00406
-4.47%
$ 26.34 million $ 3.4 million
May 29, 2025 $ 0.00425
-5.07%
$ 27.55 million $ 4.86 million
May 28, 2025 $ 0.00448
-1.19%
$ 29.02 million $ 8.36 million
May 27, 2025 $ 0.00453
-0.32%
$ 29.37 million $ 6.58 million
May 26, 2025 $ 0.00455
+9.88%
$ 29.46 million $ 5.09 million
May 25, 2025 $ 0.00414
-2.45%
$ 26.81 million $ 5.03 million
May 24, 2025 $ 0.00424
-1.28%
$ 27.49 million $ 3.17 million
May 23, 2025 $ 0.0043
-8.56%
$ 27.85 million $ 7.74 million
May 22, 2025 $ 0.0047
-5.24%
$ 30.45 million $ 6.51 million
May 21, 2025 $ 0.00496
-1.49%
$ 32.14 million $ 10.67 million
May 20, 2025 $ 0.00504
+7.49%
$ 32.63 million $ 7.94 million
May 19, 2025 $ 0.00469
-13.90%
$ 30.37 million $ 4.02 million
May 18, 2025 $ 0.00544
-5.86%
$ 35.27 million $ 3.44 million
May 17, 2025 $ 0.00578
-4.98%
$ 37.47 million $ 2.15 million
May 16, 2025 $ 0.00608
-6.11%
$ 39.43 million $ 2.62 million
May 15, 2025 $ 0.00648
-6.33%
$ 42.01 million $ 2.96 million
May 14, 2025 $ 0.00692
+2.63%
$ 44.85 million $ 5.04 million
May 13, 2025 $ 0.00675
-7.25%
$ 43.72 million $ 3.74 million
May 12, 2025 $ 0.00727
+9.20%
$ 47.14 million $ 5.12 million
May 11, 2025 $ 0.00666
-8.21%
$ 43.17 million $ 3.58 million
May 10, 2025 $ 0.00726
-1.75%
$ 47.04 million $ 3.3 million
May 9, 2025 $ 0.00739
-0.44%
$ 47.88 million $ 4.13 million
May 8, 2025 $ 0.00742
+9.26%
$ 48.1 million $ 4.29 million
May 7, 2025 $ 0.00679
-8.98%
$ 44.01 million $ 3.13 million
May 6, 2025 $ 0.00746
-2.58%
$ 48.36 million $ 4.02 million
May 5, 2025 $ 0.00765
+3.68%
$ 49.59 million $ 4.45 million
May 4, 2025 $ 0.00738
+5.68%
$ 47.83 million $ 6.9 million
May 3, 2025 $ 0.00698
+3.70%
$ 45.26 million $ 2.68 million
May 2, 2025 $ 0.00674
-1.02%
$ 43.65 million $ 3.21 million
May 1, 2025 $ 0.00683
-0.17%
$ 44.14 million $ 6.18 million
Apr 30, 2025 $ 0.00683
+15.29%
$ 44.27 million $ 6.21 million
Apr 29, 2025 $ 0.00593
-7.03%
$ 38.4 million $ 2.8 million
Apr 28, 2025 $ 0.00637
-2.88%
$ 41.3 million $ 13.55 million
Apr 27, 2025 $ 0.00656
+9.05%
$ 42.53 million $ 8.26 million
Apr 26, 2025 $ 0.00601
+26.21%
$ 38.95 million $ 13.98 million
Apr 25, 2025 $ 0.00476
+20.92%
$ 30.86 million $ 8.76 million
Apr 24, 2025 $ 0.00394
-11.21%
$ 25.52 million $ 3.57 million
Apr 23, 2025 $ 0.00444
-6.45%
$ 28.74 million $ 5.07 million
Apr 22, 2025 $ 0.00474
+2.62%
$ 30.72 million $ 3.71 million
Apr 21, 2025 $ 0.00462
-1.74%
$ 29.94 million $ 7.48 million
Apr 20, 2025 $ 0.0047
-6.67%
$ 30.45 million $ 3.54 million
Apr 19, 2025 $ 0.00503
+0.16%
$ 32.6 million $ 1.87 million
Apr 18, 2025 $ 0.00502
-4.42%
$ 32.55 million $ 1.69 million
Apr 17, 2025 $ 0.00526
+7.26%
$ 34.11 million $ 2.5 million
Apr 16, 2025 $ 0.00491
-2.06%
$ 31.81 million $ 4.44 million
Apr 15, 2025 $ 0.00501
-1.41%
$ 32.46 million $ 4.83 million
Apr 14, 2025 $ 0.00508
-0.15%
$ 32.93 million $ 2.71 million
Apr 13, 2025 $ 0.00509
-6.10%
$ 32.99 million $ 3.08 million
Apr 12, 2025 $ 0.00542
-2.54%
$ 35.14 million $ 3.39 million
Apr 11, 2025 $ 0.00556
-0.42%
$ 36.01 million $ 2.96 million