Smilek Historical Data

SMILEK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₆207
+4.66%
$ 415,324 $ 2,103
Jan 7, 2025 $ 0.0₆197
-15.88%
$ 396,701 $ 1,294
Jan 6, 2025 $ 0.0₆221
+7.38%
$ 444,115 $ 2,294
Jan 5, 2025 $ 0.0₆206
-1.10%
$ 413,593 $ 347
Jan 4, 2025 $ 0.0₆208
-2.02%
$ 418,213 $ 348
Jan 3, 2025 $ 0.0₆213
+1.53%
$ 426,851 $ 332
Jan 2, 2025 $ 0.0₆209
+3.21%
$ 420,423 $ 672
Jan 1, 2025 $ 0.0₆203
+4.27%
$ 407,366 $ 827
Dec 31, 2024 $ 0.0₆195
-0.26%
$ 390,694 $ 3,802
Dec 30, 2024 $ 0.0₆195
-11.16%
$ 391,698 $ 969
Dec 29, 2024 $ 0.0₆22
-1.48%
$ 440,912 $ 1,061
Dec 28, 2024 $ 0.0₆223
+8.64%
$ 447,139 $ 1,247
Dec 27, 2024 $ 0.0₆205
-10.25%
$ 411,584 $ 1,485
Dec 26, 2024 $ 0.0₆228
+3.30%
$ 458,588 $ 1,628
Dec 25, 2024 $ 0.0₆221
-9.43%
$ 443,925 $ 543
Dec 24, 2024 $ 0.0₆244
-12.86%
$ 490,125 $ 189
Dec 23, 2024 $ 0.0₆26
+21.50%
$ 522,264 $ 444
Dec 22, 2024 $ 0.0₆214
-23.02%
$ 429,864 $ 1,582
Dec 21, 2024 $ 0.0₆298
+49.00%
$ 598,595 $ 2,407
Dec 20, 2024 $ 0.0₆239
-14.64%
$ 480,081 $ 3,782
Dec 19, 2024 $ 0.0₆28
-36.79%
$ 562,438 $ 13,412
Dec 18, 2024 $ 0.0₆482
-66.20%
$ 968,198 $ 34,543
Dec 17, 2024 $ 0.0₅143
-5.00%
$ 2.86 million $ 1,529
Dec 16, 2024 $ 0.0₅15
-2.60%
$ 3.02 million $ 199
Dec 15, 2024 $ 0.0₅154
-3.69%
$ 3.1 million $ 1,054
Dec 14, 2024 $ 0.0₅16
-10.11%
$ 3.21 million $ 133
Dec 13, 2024 $ 0.0₅178
+0.56%
$ 3.58 million $ 295
Dec 12, 2024 $ 0.0₅177
+0.17%
$ 3.56 million $ 1,665
Dec 11, 2024 $ 0.0₅177
+11.20%
$ 3.55 million $ 696
Dec 10, 2024 $ 0.0₅159
+2.25%
$ 3.19 million $ 2,366
Dec 9, 2024 $ 0.0₅155
-4.66%
$ 3.12 million $ 1,195
Dec 8, 2024 $ 0.0₅163
-6.43%
$ 3.27 million $ 131
Dec 6, 2024 $ 0.0₅168
+1.88%
$ -- $ 2,778
Dec 5, 2024 $ 0.0₅165
+3.51%
$ 3.32 million $ 3,796
Dec 4, 2024 $ 0.0₅159
-2.68%
$ 3.2 million $ 1,382
Dec 3, 2024 $ 0.0₅164
+3.08%
$ 3.29 million $ 1,912
Dec 2, 2024 $ 0.0₅164
-9.73%
$ 3.3 million $ 2,938
Dec 1, 2024 $ 0.0₅182
+1.56%
$ 3.66 million $ 1,415
Nov 30, 2024 $ 0.0₅179
-5.08%
$ 3.6 million $ 2,411
Nov 29, 2024 $ 0.0₅189
-0.11%
$ 3.79 million $ 1,808
Nov 28, 2024 $ 0.0₅189
-2.07%
$ 3.8 million $ 1,257
Nov 27, 2024 $ 0.0₅193
+8.43%
$ 3.88 million $ 4,379
Nov 26, 2024 $ 0.0₅178
-1.66%
$ 3.58 million $ 8,522
Nov 25, 2024 $ 0.0₅199
+3.43%
$ -- $ 34,669
Nov 24, 2024 $ 0.0₅193
-11.12%
$ 3.87 million $ 63,107
Nov 23, 2024 $ 0.0₅216
-11.56%
$ 4.33 million $ 28,859
Nov 22, 2024 $ 0.0₅24
+10.85%
$ 4.82 million $ 111,190
Nov 21, 2024 $ 0.0₅217
+10.01%
$ 4.35 million $ 25,888
Nov 20, 2024 $ 0.0₅197
-4.46%
$ 3.96 million $ 15,584
Nov 19, 2024 $ 0.0₅206
-4.05%
$ 4.14 million $ 34,223