Smilek Historical Data

SMILEK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₅215
-3.81%
$ 4.31 million $ 79,140
Nov 17, 2024 $ 0.0₅222
+7.10%
$ 4.45 million $ 82,512
Nov 16, 2024 $ 0.0₅207
-6.80%
$ 4.16 million $ 107,155
Nov 15, 2024 $ 0.0₅222
+12.17%
$ 4.46 million $ 102,287
Nov 14, 2024 $ 0.0₅2
-2.44%
$ 4.02 million $ 88,541
Nov 13, 2024 $ 0.0₅205
-4.16%
$ 4.12 million $ 80,111
Nov 12, 2024 $ 0.0₅217
-0.41%
$ 4.36 million $ 23,212
Nov 11, 2024 $ 0.0₅218
+5.98%
$ 4.38 million $ 56,218
Nov 10, 2024 $ 0.0₅205
-5.65%
$ 4.13 million $ 84,911
Nov 9, 2024 $ 0.0₅217
+8.98%
$ 4.36 million $ 38,954
Nov 8, 2024 $ 0.0₅217
+0.09%
$ 4.36 million $ 109,983
Nov 7, 2024 $ 0.0₅218
-7.21%
$ 4.37 million $ 95,344
Nov 6, 2024 $ 0.0₅234
+9.32%
$ 4.71 million $ 90,749
Nov 5, 2024 $ 0.0₅214
+3.93%
$ 4.3 million $ 230,528
Nov 4, 2024 $ 0.0₅202
-2.84%
$ 4.06 million $ 206,414
Nov 3, 2024 $ 0.0₅207
-60.90%
$ 4.15 million $ 132,298
Nov 2, 2024 $ 0.0₅527
+142.28%
$ 10.58 million $ 16,009
Nov 1, 2024 $ 0.0₅218
-2.13%
$ 4.39 million $ 259,091
Oct 31, 2024 $ 0.0₅223
-3.83%
$ 4.48 million $ 301,121
Oct 30, 2024 $ 0.0₅232
+0.76%
$ 4.66 million $ 266,167
Oct 29, 2024 $ 0.0₅23
-1.63%
$ 4.63 million $ 134,918
Oct 28, 2024 $ 0.0₅236
+1.25%
$ 4.74 million $ 86,424
Oct 27, 2024 $ 0.0₅235
+4.22%
$ 4.72 million $ 194,679
Oct 26, 2024 $ 0.0₅225
+2.55%
$ 4.53 million $ 120,245
Oct 25, 2024 $ 0.0₅219
-8.84%
$ 4.41 million $ 136,904
Oct 24, 2024 $ 0.0₅241
+6.66%
$ 4.84 million $ 210,753
Oct 23, 2024 $ 0.0₅226
-2.79%
$ 4.53 million $ 97,120
Oct 22, 2024 $ 0.0₅244
+7.99%
$ 4.9 million $ 24,894
Oct 21, 2024 $ 0.0₅226
-1.36%
$ 4.54 million $ 96,198
Oct 20, 2024 $ 0.0₅229
+6.04%
$ 4.6 million $ 20,445
Oct 19, 2024 $ 0.0₅214
+0.42%
$ 4.3 million $ 89,119
Oct 18, 2024 $ 0.0₅213
+1.11%
$ 4.27 million $ 27,286
Oct 17, 2024 $ 0.0₅21
-7.40%
$ 4.23 million $ 63,651
Oct 16, 2024 $ 0.0₅227
+3.93%
$ 4.56 million $ 30,079
Oct 15, 2024 $ 0.0₅219
-3.40%
$ 4.39 million $ 82,777
Oct 14, 2024 $ 0.0₅226
+7.90%
$ 4.54 million $ 35,039
Oct 13, 2024 $ 0.0₅21
-0.92%
$ 4.21 million $ 65,362
Oct 12, 2024 $ 0.0₅211
-2.41%
$ 4.25 million $ 42,651
Oct 11, 2024 $ 0.0₅217
+12.96%
$ 4.35 million $ 45,751
Oct 10, 2024 $ 0.0₅192
-0.26%
$ 3.85 million $ 29,478
Oct 9, 2024 $ 0.0₅192
-6.05%
$ 3.86 million $ 133,498
Oct 8, 2024 $ 0.0₅204
-8.16%
$ 4.11 million $ 131,399
Oct 7, 2024 $ 0.0₅223
-1.59%
$ 4.47 million $ 49,793
Oct 6, 2024 $ 0.0₅226
+5.30%
$ 4.54 million $ 44,859
Oct 5, 2024 $ 0.0₅215
-1.37%
$ 4.31 million $ 58,851
Oct 4, 2024 $ 0.0₅218
+2.53%
$ 4.37 million $ 11,294
Oct 3, 2024 $ 0.0₅212
-1.30%
$ 4.27 million $ 51,704
Oct 2, 2024 $ 0.0₅215
-3.48%
$ 4.33 million $ 59,763
Oct 1, 2024 $ 0.0₅223
-3.24%
$ 4.48 million $ 37,299
Sep 30, 2024 $ 0.0₅231
-12.70%
$ 4.63 million $ 41,697