Smilek Historical Data

SMILEK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0₅263
+8.15%
$ 5.29 million $ 33,107
Sep 28, 2024 $ 0.0₅242
+2.19%
$ 4.86 million $ 67,403
Sep 27, 2024 $ 0.0₅235
+20.06%
$ 4.71 million $ 70,210
Sep 26, 2024 $ 0.0₅196
+5.05%
$ 3.93 million $ 68,538
Sep 25, 2024 $ 0.0₅186
-4.12%
$ 3.74 million $ 68,607
Sep 24, 2024 $ 0.0₅193
+6.02%
$ 3.88 million $ 51,158
Sep 23, 2024 $ 0.0₅182
-6.95%
$ 3.66 million $ 61,848
Sep 22, 2024 $ 0.0₅194
-8.49%
$ 3.9 million $ 66,211
Sep 21, 2024 $ 0.0₅209
-1.77%
$ 4.2 million $ 81,846
Sep 20, 2024 $ 0.0₅213
+5.96%
$ 4.28 million $ 79,547
Sep 19, 2024 $ 0.0₅201
+3.31%
$ 4.04 million $ 110,236
Sep 18, 2024 $ 0.0₅195
+11.19%
$ 3.91 million $ 101,183
Sep 17, 2024 $ 0.0₅175
-1.71%
$ 3.51 million $ 89,163
Sep 16, 2024 $ 0.0₅178
-1.12%
$ 3.58 million $ 89,733
Sep 15, 2024 $ 0.0₅181
-4.19%
$ 3.64 million $ 99,741
Sep 14, 2024 $ 0.0₅189
+0.53%
$ 3.8 million $ 115,328
Sep 13, 2024 $ 0.0₅191
+2.64%
$ 3.84 million $ 148,077
Sep 12, 2024 $ 0.0₅186
+1.66%
$ 3.74 million $ 316,173
Sep 11, 2024 $ 0.0₅183
-3.71%
$ 3.68 million $ 298,993
Sep 10, 2024 $ 0.0₅19
-1.53%
$ 3.82 million $ 273,537
Sep 9, 2024 $ 0.0₅193
+2.72%
$ 3.88 million $ 381,975
Sep 8, 2024 $ 0.0₅188
+3.18%
$ 3.77 million $ 174,365
Sep 7, 2024 $ 0.0₅182
-1.06%
$ 3.66 million $ 147,071
Sep 6, 2024 $ 0.0₅184
-2.62%
$ 3.7 million $ 137,315
Sep 5, 2024 $ 0.0₅189
-6.42%
$ 3.8 million $ 126,186
Sep 4, 2024 $ 0.0₅202
+5.20%
$ 4.06 million $ 137,458
Sep 3, 2024 $ 0.0₅192
-5.89%
$ 3.86 million $ 105,347
Sep 2, 2024 $ 0.0₅204
+2.01%
$ 4.1 million $ 122,156
Sep 1, 2024 $ 0.0₅2
-1.48%
$ 4.02 million $ 150,651
Aug 31, 2024 $ 0.0₅203
-2.41%
$ 4.08 million $ 168,971
Aug 30, 2024 $ 0.0₅208
-4.16%
$ 4.18 million $ 182,352
Aug 29, 2024 $ 0.0₅215
-5.68%
$ 4.32 million $ 217,311
Aug 28, 2024 $ 0.0₅228
-3.79%
$ 4.58 million $ 268,121
Aug 27, 2024 $ 0.0₅237
-2.91%
$ 4.76 million $ 106,670
Aug 26, 2024 $ 0.0₅244
-1.18%
$ 4.9 million $ 600,621
Aug 25, 2024 $ 0.0₅246
-1.21%
$ 4.94 million $ 585,334
Aug 24, 2024 $ 0.0₅249
+13.71%
$ 5 million $ 393,632
Aug 23, 2024 $ 0.0₅219
+4.29%
$ 4.4 million $ 446,930
Aug 22, 2024 $ 0.0₅21
+0.48%
$ 4.22 million $ 572,615
Aug 21, 2024 $ 0.0₅209
+0.48%
$ 4.2 million $ 684,908
Aug 20, 2024 $ 0.0₅208
-0.95%
$ 4.18 million $ 802,118
Aug 19, 2024 $ 0.0₅21
-0.47%
$ 4.22 million $ 890,491
Aug 18, 2024 $ 0.0₅211
+0.96%
$ 4.24 million $ 883,412
Aug 17, 2024 $ 0.0₅208
+0.97%
$ 4.18 million $ 874,478
Aug 16, 2024 $ 0.0₅206
-2.37%
$ 4.14 million $ 426,343
Aug 15, 2024 $ 0.0₅211
+0.95%
$ 4.24 million $ 393,417
Aug 14, 2024 $ 0.0₅21
-1.41%
$ 4.22 million $ 350,599
Aug 13, 2024 $ 0.0₅213
+0.47%
$ 4.28 million $ 270,826
Aug 12, 2024 $ 0.0₅212
+3.42%
$ 4.26 million $ 392,338
Aug 11, 2024 $ 0.0₅205
-8.89%
$ 4.12 million $ 463,980