Ronin Historical Data

RON Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.108
-1.64%
$ 82.94 million $ 4.52 million
May 13, 11 AM $ 0.109
-2.59%
$ 84.4 million $ 4.28 million
May 13, 10 AM $ 0.112
-1.24%
$ 86.64 million $ 4.25 million
May 13, 9 AM $ 0.114
+1.42%
$ 87.73 million $ 4.27 million
May 13, 8 AM $ 0.112
+1.54%
$ 86.5 million $ 4.3 million
May 13, 7 AM $ 0.11
+0.96%
$ 85.19 million $ 4.26 million
May 13, 6 AM $ 0.109
+0.39%
$ 84.38 million $ 4.19 million
May 13, 5 AM $ 0.109
-0.19%
$ 84.05 million $ 4.17 million
May 13, 4 AM $ 0.109
+0.25%
$ 84.21 million $ 4.12 million
May 13, 3 AM $ 0.109
+0.49%
$ 84 million $ 4.1 million
May 13, 2 AM $ 0.108
+0.28%
$ 83.59 million $ 4.12 million
May 13, 1 AM $ 0.108
+0.78%
$ 83.36 million $ 4.16 million
May 13, 12 AM $ 0.107
-0.16%
$ 82.71 million $ 4.28 million
May 12, 11 PM $ 0.107
-0.79%
$ 82.84 million $ 4.33 million
May 12, 10 PM $ 0.108
+0.28%
$ 83.51 million $ 4.37 million
May 12, 9 PM $ 0.108
-0.38%
$ 83.27 million $ 4.34 million
May 12, 8 PM $ 0.108
-0.10%
$ 83.59 million $ 4.33 million
May 12, 7 PM $ 0.108
+0.09%
$ 83.69 million $ 4.34 million
May 12, 6 PM $ 0.108
+0.43%
$ 83.62 million $ 4.34 million
May 12, 5 PM $ 0.108
+1.57%
$ 83.26 million $ 4.33 million
May 12, 4 PM $ 0.106
-0.44%
$ 81.98 million $ 4.32 million
May 12, 3 PM $ 0.107
-0.39%
$ 82.34 million $ 4.19 million
May 12, 2 PM $ 0.107
-0.72%
$ 82.67 million $ 4.75 million
May 12, 1 PM $ 0.108
-1.10%
$ 83.26 million $ 4.75 million
May 12, 12 PM $ 0.109
-0.12%
$ 84.23 million $ 4.84 million
May 12, 11 AM $ 0.109
+0.09%
$ 84.33 million $ 5.03 million
May 12, 10 AM $ 0.109
+0.10%
$ 84.25 million $ 5.19 million
May 12, 9 AM $ 0.109
-0.49%
$ 84.17 million $ 5.29 million
May 12, 8 AM $ 0.11
-1.35%
$ 84.58 million $ 5.64 million
May 12, 7 AM $ 0.111
+0.44%
$ 85.73 million $ 6.09 million
May 12, 6 AM $ 0.111
-0.46%
$ 85.35 million $ 6.44 million
May 12, 5 AM $ 0.111
+0.27%
$ 85.75 million $ 6.87 million
May 12, 4 AM $ 0.111
+0.45%
$ 85.52 million $ 6.93 million
May 12, 3 AM $ 0.11
-0.60%
$ 85.13 million $ 7.07 million
May 12, 2 AM $ 0.111
+0.48%
$ 85.64 million $ 7.4 million
May 12, 1 AM $ 0.111
-1.76%
$ 85.23 million $ 7.53 million
May 12, 12 AM $ 0.112
-0.80%
$ 86.76 million $ 7.44 million
May 11, 11 PM $ 0.113
-0.28%
$ 87.46 million $ 7.64 million
May 11, 10 PM $ 0.114
-0.72%
$ 87.71 million $ 7.7 million
May 11, 9 PM $ 0.115
+0.29%
$ 88.35 million $ 7.79 million
May 11, 8 PM $ 0.114
-0.53%
$ 88.09 million $ 7.94 million
May 11, 7 PM $ 0.115
-0.11%
$ 88.56 million $ 8.17 million
May 11, 6 PM $ 0.115
-0.28%
$ 88.65 million $ 8.2 million
May 11, 5 PM $ 0.115
+0.96%
$ 88.9 million $ 8.23 million
May 11, 4 PM $ 0.114
-0.06%
$ 88.06 million $ 8.2 million
May 11, 3 PM $ 0.114
-1.07%
$ 88.08 million $ 8.28 million
May 11, 2 PM $ 0.115
+0.13%
$ 89.04 million $ 9.54 million
May 11, 1 PM $ 0.115
+0.61%
$ 88.92 million $ 9.39 million
May 11, 12 PM $ 0.115
-1.66%
$ 88.38 million $ 9.23 million
May 11, 11 AM $ 0.117
+0.64%
$ 89.87 million $ 9.08 million