AIO Historical Data

AIO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.101
+2.12%
$ 25.73 million $ 420,304
Dec 15, 2025 $ 0.098
+5.15%
$ 25.28 million $ 469,976
Dec 14, 2025 $ 0.0946
+6.73%
$ 23.89 million $ 352,048
Dec 13, 2025 $ 0.0887
+0.07%
$ 22.71 million $ 375,396
Dec 12, 2025 $ 0.0887
-1.68%
$ 22.74 million $ 401,629
Dec 11, 2025 $ 0.0902
+3.89%
$ 23.11 million $ 398,472
Dec 10, 2025 $ 0.0868
-0.40%
$ 22.25 million $ 357,904
Dec 9, 2025 $ 0.0871
-6.49%
$ 22.34 million $ 415,800
Dec 8, 2025 $ 0.0932
+8.72%
$ 23.89 million $ 401,317
Dec 7, 2025 $ 0.0857
+1.11%
$ 21.96 million $ 437,391
Dec 6, 2025 $ 0.0848
-1.74%
$ 21.72 million $ 522,441
Dec 5, 2025 $ 0.0863
+4.69%
$ 22.11 million $ 941,382
Dec 4, 2025 $ 0.0824
+1.80%
$ 21.11 million $ 463,884
Dec 3, 2025 $ 0.0809
-1.81%
$ 20.76 million $ 409,414
Dec 2, 2025 $ 0.0824
-3.87%
$ 21.12 million $ 532,913
Dec 1, 2025 $ 0.0857
+1.34%
$ 21.98 million $ 619,329
Nov 30, 2025 $ 0.0846
-0.32%
$ 21.68 million $ 441,415
Nov 29, 2025 $ 0.0855
+0.16%
$ 21.75 million $ 422,739
Nov 28, 2025 $ 0.085
+1.49%
$ 21.88 million $ 605,091
Nov 27, 2025 $ 0.0843
-1.34%
$ 21.45 million $ 479,889
Nov 26, 2025 $ 0.0868
+1.01%
$ 21.89 million $ 1.17 million
Nov 25, 2025 $ 0.0845
-3.56%
$ 22.03 million $ 2.52 million
Nov 24, 2025 $ 0.0896
-19.45%
$ 22.45 million $ 1.58 million
Nov 23, 2025 $ 0.112
-4.24%
$ 28.51 million $ 517,394
Nov 22, 2025 $ 0.117
-0.84%
$ 29.87 million $ 432,686
Nov 21, 2025 $ 0.118
-0.86%
$ 30.15 million $ 610,049
Nov 20, 2025 $ 0.119
+0.11%
$ 30.48 million $ 708,119
Nov 19, 2025 $ 0.119
+0.94%
$ 30.56 million $ 762,989
Nov 18, 2025 $ 0.118
-5.11%
$ 30.29 million $ 664,153
Nov 17, 2025 $ 0.125
-1.82%
$ 31.99 million $ 882,811
Nov 16, 2025 $ 0.126
+4.42%
$ 32.58 million $ 715,583
Nov 15, 2025 $ 0.118
+5.18%
$ 30.89 million $ 475,437
Nov 14, 2025 $ 0.112
+0.11%
$ 28.83 million $ 500,410
Nov 13, 2025 $ 0.112
+1.54%
$ 28.59 million $ 562,691
Nov 12, 2025 $ 0.11
-2.19%
$ 28.28 million $ 564,856
Nov 11, 2025 $ 0.112
-7.89%
$ 28.83 million $ 554,181
Nov 10, 2025 $ 0.122
-1.18%
$ 31.3 million $ 788,173
Nov 9, 2025 $ 0.124
+1.02%
$ 31.68 million $ 869,131
Nov 8, 2025 $ 0.122
-8.33%
$ 31.36 million $ 976,321
Nov 7, 2025 $ 0.133
-1.53%
$ 34.21 million $ 956,778
Nov 6, 2025 $ 0.136
+1.10%
$ 34.74 million $ 1.31 million
Nov 5, 2025 $ 0.134
-1.90%
$ 34.36 million $ 917,527
Nov 4, 2025 $ 0.137
-3.18%
$ 35.03 million $ 997,575
Nov 3, 2025 $ 0.141
-13.71%
$ 36.18 million $ 1.39 million
Nov 2, 2025 $ 0.164
-1.21%
$ 41.93 million $ 742,599
Nov 1, 2025 $ 0.166
-0.16%
$ 42.45 million $ 846,150
Oct 31, 2025 $ 0.166
+1.06%
$ 42.52 million $ 1.14 million
Oct 30, 2025 $ 0.163
+6.90%
$ 42 million $ 2.25 million
Oct 29, 2025 $ 0.152
-2.30%
$ 39.08 million $ 1.26 million
Oct 28, 2025 $ 0.157
+3.93%
$ 39.97 million $ 729,490