Gitcoin Historical Data

GTC Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 2.3
+2.17%
$ 162.3 million $ 4.49 million
Sep 3, 2022 $ 2.25
+2.43%
$ 158.85 million $ 5.11 million
Sep 2, 2022 $ 2.2
-3.59%
$ 155.08 million $ 3.56 million
Sep 1, 2022 $ 2.28
+6.39%
$ 160.88 million $ 4.82 million
Aug 31, 2022 $ 2.14
+3.43%
$ 151.22 million $ 16.69 million
Aug 30, 2022 $ 2.07
-3.65%
$ 146.2 million $ 3.13 million
Aug 29, 2022 $ 2.15
+9.56%
$ 151.74 million $ 3.46 million
Aug 28, 2022 $ 1.96
-6.67%
$ 138.51 million $ 5.44 million
Aug 27, 2022 $ 2.1
-2.39%
$ 148.4 million $ 9.44 million
Aug 26, 2022 $ 2.16
-12.79%
$ 152.03 million $ 11.49 million
Aug 25, 2022 $ 2.47
+2.28%
$ 174.34 million $ 8.86 million
Aug 24, 2022 $ 2.42
-0.88%
$ 170.45 million $ 11.56 million
Aug 23, 2022 $ 2.44
+1.56%
$ 171.97 million $ 4.15 million
Aug 22, 2022 $ 2.4
-2.89%
$ 169.32 million $ 8.29 million
Aug 21, 2022 $ 2.47
+4.49%
$ 174.37 million $ 19.71 million
Aug 20, 2022 $ 2.37
+2.73%
$ 166.85 million $ 7.02 million
Aug 19, 2022 $ 2.3
-14.58%
$ 162.42 million $ 31.6 million
Aug 18, 2022 $ 2.7
-7.79%
$ 190.15 million $ 19.27 million
Aug 17, 2022 $ 2.92
-10.53%
$ 206.21 million $ 35.05 million
Aug 16, 2022 $ 3.27
-1.43%
$ 230.47 million $ 30.6 million
Aug 15, 2022 $ 3.32
+8.23%
$ 233.81 million $ 28.37 million
Aug 14, 2022 $ 3.06
-5.13%
$ 216.02 million $ 7.37 million
Aug 13, 2022 $ 3.23
-1.01%
$ 227.7 million $ 15.76 million
Aug 12, 2022 $ 3.26
+4.21%
$ 230.03 million $ 9.23 million
Aug 11, 2022 $ 3.13
+3.03%
$ 220.73 million $ 39.68 million
Aug 10, 2022 $ 3.04
+4.88%
$ 214.23 million $ 13.95 million
Aug 9, 2022 $ 2.9
-4.11%
$ 204.26 million $ 6.42 million
Aug 8, 2022 $ 3.02
-1.04%
$ 213.02 million $ 10.33 million
Aug 7, 2022 $ 3.05
+1.07%
$ 215.25 million $ 9.91 million
Aug 6, 2022 $ 3.02
-4.94%
$ 212.98 million $ 5.57 million
Aug 5, 2022 $ 3.18
+2.29%
$ 224.05 million $ 6.95 million
Aug 4, 2022 $ 3.11
+10.78%
$ 219.03 million $ 13.5 million
Aug 3, 2022 $ 2.8
+3.22%
$ 197.71 million $ 6.78 million
Aug 2, 2022 $ 2.72
-5.30%
$ 191.54 million $ 10.72 million
Aug 1, 2022 $ 2.87
-10.12%
$ 202.27 million $ 17.17 million
Jul 31, 2022 $ 3.19
+11.34%
$ 225.03 million $ 33.37 million
Jul 30, 2022 $ 2.87
-3.67%
$ 202.11 million $ 22.94 million
Jul 29, 2022 $ 2.98
+3.81%
$ 209.8 million $ 12.11 million
Jul 28, 2022 $ 2.86
+12.26%
$ 201.94 million $ 25.05 million
Jul 27, 2022 $ 2.55
+12.52%
$ 178.56 million $ 3.75 million
Jul 26, 2022 $ 2.27
+0.99%
$ 158.24 million $ 5.36 million
Jul 25, 2022 $ 2.25
-8.53%
$ 156.69 million $ 11.31 million
Jul 24, 2022 $ 2.45
-0.18%
$ 171.31 million $ 2.15 million
Jul 23, 2022 $ 2.46
+2.92%
$ 171.62 million $ 2.29 million
Jul 22, 2022 $ 2.39
-3.58%
$ 166.75 million $ 10.95 million
Jul 21, 2022 $ 2.48
-0.61%
$ 172.95 million $ 5.64 million
Jul 20, 2022 $ 2.49
-7.25%
$ 174.01 million $ 8.06 million
Jul 19, 2022 $ 2.69
-0.75%
$ 187.62 million $ 4.37 million
Jul 18, 2022 $ 2.71
+7.18%
$ 189.03 million $ 12.12 million
Jul 17, 2022 $ 2.53
+3.22%
$ 176.36 million $ 13.98 million