Gitcoin Historical Data

GTC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 2.45
+4.95%
$ 170.86 million $ 8.52 million
Jul 15, 2022 $ 2.33
+3.07%
$ 155.75 million $ 19.26 million
Jul 14, 2022 $ 2.26
+3.24%
$ 151.12 million $ 4.36 million
Jul 13, 2022 $ 2.19
+3.33%
$ 146.38 million $ 17.12 million
Jul 12, 2022 $ 2.12
-4.51%
$ 141.66 million $ 2.58 million
Jul 11, 2022 $ 2.22
-7.54%
$ 148.35 million $ 8.68 million
Jul 10, 2022 $ 2.4
-9.78%
$ 160.45 million $ 4.32 million
Jul 9, 2022 $ 2.66
+2.55%
$ 177.84 million $ 7.58 million
Jul 8, 2022 $ 2.6
+0.98%
$ 173.41 million $ 11.94 million
Jul 7, 2022 $ 2.57
+2.49%
$ 171.73 million $ 3.93 million
Jul 6, 2022 $ 2.51
+0.69%
$ 167.55 million $ 3.55 million
Jul 5, 2022 $ 2.49
-5.10%
$ 166.4 million $ 3.3 million
Jul 4, 2022 $ 2.63
+3.60%
$ 175.34 million $ 3.58 million
Jul 3, 2022 $ 2.53
+0.26%
$ 169.25 million $ 3.09 million
Jul 2, 2022 $ 2.53
-2.67%
$ 168.81 million $ 5.57 million
Jul 1, 2022 $ 2.6
-11.96%
$ 173.44 million $ 7.98 million
Jun 30, 2022 $ 2.95
-2.74%
$ 197 million $ 6.5 million
Jun 29, 2022 $ 3.03
+12.05%
$ 202.55 million $ 9.21 million
Jun 28, 2022 $ 2.71
-8.30%
$ 180.76 million $ 5.87 million
Jun 27, 2022 $ 2.95
+4.06%
$ 197.13 million $ 6.14 million
Jun 26, 2022 $ 2.84
-5.46%
$ 189.43 million $ 8.19 million
Jun 25, 2022 $ 3
+6.82%
$ 200.38 million $ 7.74 million
Jun 24, 2022 $ 2.81
+8.25%
$ 187.58 million $ 8.85 million
Jun 23, 2022 $ 2.6
+9.90%
$ 173.28 million $ 5.33 million
Jun 22, 2022 $ 2.36
-9.21%
$ 157.67 million $ 6.5 million
Jun 21, 2022 $ 2.6
+7.88%
$ 173.66 million $ 10.52 million
Jun 20, 2022 $ 2.41
+1.32%
$ 160.98 million $ 4.97 million
Jun 19, 2022 $ 2.38
+9.92%
$ 158.79 million $ 6.53 million
Jun 18, 2022 $ 2.16
-8.76%
$ 144.46 million $ 6.9 million
Jun 17, 2022 $ 2.37
+3.05%
$ 158.33 million $ 6.13 million
Jun 16, 2022 $ 2.3
-5.86%
$ 153.65 million $ 13.79 million
Jun 15, 2022 $ 2.44
+7.75%
$ 163.2 million $ 3.68 million
Jun 14, 2022 $ 2.27
+3.98%
$ 151.68 million $ 7.27 million
Jun 13, 2022 $ 2.18
-10.46%
$ 145.87 million $ 10.75 million
Jun 12, 2022 $ 2.44
-7.23%
$ 162.91 million $ 14.15 million
Jun 11, 2022 $ 2.63
-24.64%
$ 175.61 million $ 15.27 million
Jun 10, 2022 $ 3.49
+10.54%
$ 233.03 million $ 18.81 million
Jun 9, 2022 $ 3.16
+1.48%
$ 210.82 million $ 9.77 million
Jun 8, 2022 $ 3.11
+10.84%
$ 207.76 million $ 24.7 million
Jun 7, 2022 $ 2.81
-1.32%
$ 187.43 million $ 7.79 million
Jun 6, 2022 $ 2.84
+4.69%
$ 189.94 million $ 4.93 million
Jun 5, 2022 $ 2.72
-3.78%
$ 181.43 million $ 3.18 million
Jun 4, 2022 $ 2.82
+3.76%
$ 188.55 million $ 4.51 million
Jun 3, 2022 $ 2.72
-1.76%
$ 181.71 million $ 4.67 million
Jun 2, 2022 $ 2.77
+3.25%
$ 184.96 million $ 6.84 million
Jun 1, 2022 $ 2.68
-22.33%
$ 179.13 million $ 13.76 million
May 31, 2022 $ 3.45
+21.35%
$ 230.63 million $ 38.05 million
May 30, 2022 $ 2.85
+12.92%
$ 190.05 million $ 4.96 million
May 29, 2022 $ 2.52
+6.90%
$ 168.3 million $ 3.67 million
May 28, 2022 $ 2.36
+4.97%
$ 157.44 million $ 3.39 million