Gitcoin Historical Data

GTC Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 2.25
-2.23%
$ 149.99 million $ 4.39 million
May 26, 2022 $ 2.3
-12.19%
$ 153.41 million $ 5.42 million
May 25, 2022 $ 2.62
-1.91%
$ 174.7 million $ 3.55 million
May 24, 2022 $ 2.67
+3.52%
$ 178.1 million $ 3.96 million
May 23, 2022 $ 2.58
-7.81%
$ 172.04 million $ 7.01 million
May 22, 2022 $ 2.8
-4.41%
$ 186.62 million $ 12.64 million
May 21, 2022 $ 2.92
+17.54%
$ 195.24 million $ 13.99 million
May 20, 2022 $ 2.49
-6.47%
$ 166.1 million $ 7.46 million
May 19, 2022 $ 2.66
+18.72%
$ 177.58 million $ 6.2 million
May 18, 2022 $ 2.24
-13.05%
$ 149.59 million $ 5.66 million
May 17, 2022 $ 2.58
+14.25%
$ 172.04 million $ 6.85 million
May 16, 2022 $ 2.26
-10.67%
$ 150.59 million $ 5.07 million
May 15, 2022 $ 2.52
-2.04%
$ 168.57 million $ 6.3 million
May 14, 2022 $ 2.58
+11.26%
$ 172.09 million $ 7.91 million
May 13, 2022 $ 2.32
+7.13%
$ 154.66 million $ 13.03 million
May 12, 2022 $ 2.16
-7.90%
$ 144.37 million $ 13.27 million
May 11, 2022 $ 2.35
-31.24%
$ 156.74 million $ 13.39 million
May 10, 2022 $ 3.41
+2.42%
$ 227.97 million $ 12 million
May 9, 2022 $ 3.33
-25.05%
$ 222.6 million $ 6.98 million
May 8, 2022 $ 4.45
-1.69%
$ 296.99 million $ 6.45 million
May 7, 2022 $ 4.52
-3.65%
$ 212.25 million $ 6.1 million
May 6, 2022 $ 4.7
+2.81%
$ 220.3 million $ 5.78 million
May 5, 2022 $ 4.57
-11.44%
$ 214.28 million $ 7.59 million
May 4, 2022 $ 5.16
+8.82%
$ 241.96 million $ 8.39 million
May 3, 2022 $ 4.74
+1.45%
$ 222.36 million $ 30.78 million
May 2, 2022 $ 4.67
-1.58%
$ 219.17 million $ 18.82 million
May 1, 2022 $ 4.75
+5.51%
$ 222.69 million $ 9.65 million
Apr 30, 2022 $ 4.5
-12.98%
$ 211.06 million $ 10.05 million
Apr 29, 2022 $ 5.17
-5.08%
$ 242.54 million $ 5 million
Apr 28, 2022 $ 5.45
-1.02%
$ 255.51 million $ 4.11 million
Apr 27, 2022 $ 5.5
+4.43%
$ 258.14 million $ 3.9 million
Apr 26, 2022 $ 5.27
-8.99%
$ 247.19 million $ 5.67 million
Apr 25, 2022 $ 5.79
-0.98%
$ 271.61 million $ 5.51 million
Apr 24, 2022 $ 5.85
-2.18%
$ 274.3 million $ 2.38 million
Apr 23, 2022 $ 5.98
-0.01%
$ 280.42 million $ 2.76 million
Apr 22, 2022 $ 5.98
+2.41%
$ 280.45 million $ 4.11 million
Apr 21, 2022 $ 5.84
-7.18%
$ 273.87 million $ 7.4 million
Apr 20, 2022 $ 6.29
+1.48%
$ 295.05 million $ 9.59 million
Apr 19, 2022 $ 6.2
+3.96%
$ 290.75 million $ 3.5 million
Apr 18, 2022 $ 5.96
+2.11%
$ 279.68 million $ 6.06 million
Apr 17, 2022 $ 5.84
-4.61%
$ 273.89 million $ 5.28 million
Apr 16, 2022 $ 6.12
+0.14%
$ 287.11 million $ 3.39 million
Apr 15, 2022 $ 6.11
+4.76%
$ 286.7 million $ 3.58 million
Apr 14, 2022 $ 5.83
-5.77%
$ 273.67 million $ 3.76 million
Apr 13, 2022 $ 6.19
+4.14%
$ 290.37 million $ 3.44 million
Apr 12, 2022 $ 5.95
+5.95%
$ 278.94 million $ 4.89 million
Apr 11, 2022 $ 5.6
-11.63%
$ 262.8 million $ 5.52 million
Apr 10, 2022 $ 6.35
-4.82%
$ 297.91 million $ 2.84 million
Apr 9, 2022 $ 6.68
+6.65%
$ 313.16 million $ 3.87 million
Apr 8, 2022 $ 6.25
-8.44%
$ 293.35 million $ 4.45 million