Gitcoin Historical Data

GTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 6.83
+5.83%
$ 320.37 million $ 5.59 million
Apr 6, 2022 $ 6.44
-12.39%
$ 302.05 million $ 9.54 million
Apr 5, 2022 $ 7.36
-4.86%
$ 345.26 million $ 8.79 million
Apr 4, 2022 $ 7.73
-6.04%
$ 362.5 million $ 9.64 million
Apr 3, 2022 $ 8.22
+5.50%
$ 385.74 million $ 14.06 million
Apr 2, 2022 $ 7.8
-3.52%
$ 365.89 million $ 11.45 million
Apr 1, 2022 $ 8.08
+10.94%
$ 378.97 million $ 26.64 million
Mar 31, 2022 $ 7.29
-7.28%
$ 341.85 million $ 13.11 million
Mar 30, 2022 $ 7.86
-0.44%
$ 368.66 million $ 11.89 million
Mar 29, 2022 $ 7.89
+7.21%
$ 370.15 million $ 10.31 million
Mar 28, 2022 $ 7.38
-0.22%
$ 346.24 million $ 18.42 million
Mar 27, 2022 $ 7.4
+2.99%
$ 347.03 million $ 5.03 million
Mar 26, 2022 $ 7.18
+2.30%
$ 336.96 million $ 3.57 million
Mar 25, 2022 $ 7.02
-6.24%
$ 329.56 million $ 6.94 million
Mar 24, 2022 $ 7.48
+4.61%
$ 351.07 million $ 18.64 million
Mar 23, 2022 $ 7.15
+2.32%
$ 335.58 million $ 6.37 million
Mar 22, 2022 $ 6.99
+6.67%
$ 327.79 million $ 11.52 million
Mar 21, 2022 $ 6.54
+1.18%
$ 306.92 million $ 12.66 million
Mar 20, 2022 $ 6.47
-7.84%
$ 303.36 million $ 17.59 million
Mar 19, 2022 $ 7.03
+17.78%
$ 329.84 million $ 42.53 million
Mar 18, 2022 $ 5.97
+5.69%
$ 279.92 million $ 3.92 million
Mar 17, 2022 $ 5.65
-2.49%
$ 264.85 million $ 4.17 million
Mar 16, 2022 $ 5.8
+8.09%
$ 271.88 million $ 7.1 million
Mar 15, 2022 $ 5.37
-1.25%
$ 251.81 million $ 3.8 million
Mar 14, 2022 $ 5.44
+3.49%
$ 255.15 million $ 5.79 million
Mar 13, 2022 $ 5.26
-1.14%
$ 246.58 million $ 5.56 million
Mar 12, 2022 $ 5.34
-4.33%
$ 250.51 million $ 3.17 million
Mar 11, 2022 $ 5.58
-2.27%
$ 261.85 million $ 3.28 million
Mar 10, 2022 $ 5.71
-9.27%
$ 267.92 million $ 6.25 million
Mar 9, 2022 $ 6.3
+9.96%
$ 295.43 million $ 12.18 million
Mar 8, 2022 $ 5.72
+2.15%
$ 268.48 million $ 3.45 million
Mar 7, 2022 $ 5.61
+0.63%
$ 262.97 million $ 4.2 million
Mar 6, 2022 $ 5.57
-7.95%
$ 261.17 million $ 5.81 million
Mar 5, 2022 $ 6.05
+3.81%
$ 283.71 million $ 3.58 million
Mar 4, 2022 $ 5.82
-8.07%
$ 272.84 million $ 4.29 million
Mar 3, 2022 $ 6.33
-5.06%
$ 296.79 million $ 4.26 million
Mar 2, 2022 $ 6.66
-2.39%
$ 312.56 million $ 4.84 million
Mar 1, 2022 $ 6.82
+0.52%
$ 320.09 million $ 7.21 million
Feb 28, 2022 $ 6.78
+14.58%
$ 318.2 million $ 6.08 million
Feb 27, 2022 $ 5.92
-5.30%
$ 277.77 million $ 4.99 million
Feb 26, 2022 $ 6.26
-0.97%
$ 293.5 million $ 6.66 million
Feb 25, 2022 $ 6.31
+7.32%
$ 296.23 million $ 6.33 million
Feb 24, 2022 $ 5.88
+0.54%
$ 276.03 million $ 10.3 million
Feb 23, 2022 $ 5.85
-6.18%
$ 274.41 million $ 5.62 million
Feb 22, 2022 $ 6.25
+4.80%
$ 293.06 million $ 2.33 million
Feb 21, 2022 $ 5.96
-8.95%
$ 279.73 million $ 7.74 million
Feb 20, 2022 $ 6.56
-6.21%
$ 307.53 million $ 5.65 million
Feb 19, 2022 $ 6.99
+0.88%
$ 327.86 million $ 5.09 million
Feb 18, 2022 $ 6.93
-2.72%
$ 325.03 million $ 6.59 million
Feb 17, 2022 $ 7.1
-13.76%
$ 332.94 million $ 12.23 million