Gitcoin Historical Data

GTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 8.23
+3.48%
$ 385.97 million $ 17.01 million
Feb 15, 2022 $ 7.95
+10.73%
$ 372.76 million $ 8.23 million
Feb 14, 2022 $ 7.17
-1.54%
$ 336.57 million $ 9.48 million
Feb 13, 2022 $ 7.28
-6.40%
$ 341.37 million $ 9.35 million
Feb 12, 2022 $ 7.76
-2.34%
$ 364.06 million $ 7.65 million
Feb 11, 2022 $ 7.91
-6.93%
$ 371.16 million $ 12.43 million
Feb 10, 2022 $ 8.49
-8.86%
$ 398.24 million $ 14.07 million
Feb 9, 2022 $ 9.31
+7.90%
$ 436.69 million $ 15.66 million
Feb 8, 2022 $ 8.63
-4.78%
$ 404.74 million $ 9.7 million
Feb 7, 2022 $ 9.05
+5.39%
$ 424.43 million $ 12.18 million
Feb 6, 2022 $ 8.58
+4.84%
$ 402.62 million $ 10.78 million
Feb 5, 2022 $ 8.18
+2.36%
$ 383.73 million $ 10.65 million
Feb 4, 2022 $ 7.98
+10.07%
$ 374.34 million $ 7.84 million
Feb 3, 2022 $ 7.25
-4.11%
$ 340.31 million $ 8.14 million
Feb 2, 2022 $ 7.57
-6.43%
$ 354.91 million $ 19.32 million
Feb 1, 2022 $ 8.11
+10.57%
$ 380.54 million $ 26.03 million
Jan 31, 2022 $ 7.33
+0.82%
$ 344.89 million $ 9.37 million
Jan 30, 2022 $ 7.28
-0.58%
$ 342.29 million $ 15.47 million
Jan 29, 2022 $ 7.32
+2.99%
$ 344.27 million $ 10.25 million
Jan 28, 2022 $ 7.1
+5.46%
$ 334 million $ 10.37 million
Jan 27, 2022 $ 6.73
-4.11%
$ 316.54 million $ 10.26 million
Jan 26, 2022 $ 7.02
+1.77%
$ 330.29 million $ 13.31 million
Jan 25, 2022 $ 6.9
+3.23%
$ 324.78 million $ 11.01 million
Jan 24, 2022 $ 6.7
-8.44%
$ 315.08 million $ 20.89 million
Jan 23, 2022 $ 7.31
+5.22%
$ 343.7 million $ 20.78 million
Jan 22, 2022 $ 6.92
-12.85%
$ 325.61 million $ 32.93 million
Jan 21, 2022 $ 7.93
-16.50%
$ 372.88 million $ 29.79 million
Jan 20, 2022 $ 9.48
-7.43%
$ 445.99 million $ 17.69 million
Jan 19, 2022 $ 10.27
-9.90%
$ 483.31 million $ 20.58 million
Jan 18, 2022 $ 11.41
-9.29%
$ 536.54 million $ 48.95 million
Jan 17, 2022 $ 12.53
+10.50%
$ 589.51 million $ 52.88 million
Jan 16, 2022 $ 11.33
+1.73%
$ 533.1 million $ 9.34 million
Jan 15, 2022 $ 11.14
+1.60%
$ 524.03 million $ 16.3 million
Jan 14, 2022 $ 10.96
-0.79%
$ 515.5 million $ 17.48 million
Jan 13, 2022 $ 11.05
-7.85%
$ 519.61 million $ 22.41 million
Jan 12, 2022 $ 11.99
+7.20%
$ 563.86 million $ 16.59 million
Jan 11, 2022 $ 11.14
+4.15%
$ 524.22 million $ 12.49 million
Jan 10, 2022 $ 10.7
-5.79%
$ 503.36 million $ 15.75 million
Jan 9, 2022 $ 11.35
+5.58%
$ 533.68 million $ 17.02 million
Jan 8, 2022 $ 10.75
-11.12%
$ 505.49 million $ 17.26 million
Jan 7, 2022 $ 12.07
-7.67%
$ 567.91 million $ 20.42 million
Jan 6, 2022 $ 13.08
-1.88%
$ 615.12 million $ 19.7 million
Jan 5, 2022 $ 13.33
-14.24%
$ 626.88 million $ 30.11 million
Jan 4, 2022 $ 15.5
+12.88%
$ 729.07 million $ 9.23 million
Jan 3, 2022 $ 13.73
-6.80%
$ 645.84 million $ 21.49 million
Jan 2, 2022 $ 14.73
+8.54%
$ 692.92 million $ 35.52 million
Jan 1, 2022 $ 13.57
+6.76%
$ 638.28 million $ 28.52 million
Dec 31, 2021 $ 12.71
-1.79%
$ 597.89 million $ 19.78 million
Dec 30, 2021 $ 12.94
-4.35%
$ 608.75 million $ 24.15 million
Dec 29, 2021 $ 13.53
-7.41%
$ 636.39 million $ 56.43 million