Gitcoin Historical Data

GTC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 14.62
+3.05%
$ 687.54 million $ 58.13 million
Dec 27, 2021 $ 14.18
-6.54%
$ 667.12 million $ 33.86 million
Dec 26, 2021 $ 15.18
-6.29%
$ 713.88 million $ 47.9 million
Dec 25, 2021 $ 16.17
+3.86%
$ 760.56 million $ 187.17 million
Dec 24, 2021 $ 15.57
+31.06%
$ 732.26 million $ 99.01 million
Dec 23, 2021 $ 11.88
+11.58%
$ 558.67 million $ 53.13 million
Dec 22, 2021 $ 10.64
+11.64%
$ 500.57 million $ 165.56 million
Dec 21, 2021 $ 9.53
+6.03%
$ 448.37 million $ 12.34 million
Dec 20, 2021 $ 8.99
-2.44%
$ 422.86 million $ 13.89 million
Dec 19, 2021 $ 9.21
-6.80%
$ 433.45 million $ 12.28 million
Dec 18, 2021 $ 9.89
-3.34%
$ 465.07 million $ 16.33 million
Dec 17, 2021 $ 10.23
+2.77%
$ 481.13 million $ 43.14 million
Dec 16, 2021 $ 9.9
+6.81%
$ 465.81 million $ 30.9 million
Dec 15, 2021 $ 9.27
+2.35%
$ 436.01 million $ 15.78 million
Dec 14, 2021 $ 9.05
+1.91%
$ 425.88 million $ 17.38 million
Dec 13, 2021 $ 8.88
-15.30%
$ 417.9 million $ 16.59 million
Dec 12, 2021 $ 10.49
+0.52%
$ 493.42 million $ 14.23 million
Dec 11, 2021 $ 10.43
+4.14%
$ 490.81 million $ 12.91 million
Dec 10, 2021 $ 10.02
-4.74%
$ 471.3 million $ 34.44 million
Dec 9, 2021 $ 10.52
-14.16%
$ 494.69 million $ 26.09 million
Dec 8, 2021 $ 12.25
-9.87%
$ 576.35 million $ 45.03 million
Dec 7, 2021 $ 13.6
+21.34%
$ 639.52 million $ 109.22 million
Dec 6, 2021 $ 11.2
-1.01%
$ 527.03 million $ 63.18 million
Dec 5, 2021 $ 11.32
-6.57%
$ 532.32 million $ 40.5 million
Dec 4, 2021 $ 12.11
-11.13%
$ 569.68 million $ 55.05 million
Dec 3, 2021 $ 13.63
-11.52%
$ 641.1 million $ 72.87 million
Dec 2, 2021 $ 15.4
-6.36%
$ 724.51 million $ 52.14 million
Dec 1, 2021 $ 16.44
-4.52%
$ 773.53 million $ 104.64 million
Nov 30, 2021 $ 17.22
-3.53%
$ 810.2 million $ 102.57 million
Nov 29, 2021 $ 17.85
-4.84%
$ 839.71 million $ 125.75 million
Nov 28, 2021 $ 18.76
-8.29%
$ 882.48 million $ 180.45 million
Nov 27, 2021 $ 20.45
-14.80%
$ 962.16 million $ 732.61 million
Nov 26, 2021 $ 24.01
+151.69%
$ 1.13 billion $ 509.95 million
Nov 25, 2021 $ 9.54
+6.74%
$ 448.75 million $ 28.44 million
Nov 24, 2021 $ 8.94
-0.62%
$ 420.36 million $ 20.11 million
Nov 23, 2021 $ 8.99
+12.90%
$ 422.91 million $ 31.75 million
Nov 22, 2021 $ 7.96
+2.37%
$ 374.57 million $ 17.19 million
Nov 21, 2021 $ 7.78
-1.15%
$ 365.89 million $ 14.97 million
Nov 20, 2021 $ 7.87
+0.10%
$ 370.15 million $ 15.33 million
Nov 19, 2021 $ 7.86
+8.21%
$ 369.79 million $ 12.5 million
Nov 18, 2021 $ 7.26
-12.35%
$ 341.72 million $ 14.54 million
Nov 17, 2021 $ 8.29
+3.26%
$ 389.89 million $ 11.03 million
Nov 16, 2021 $ 8.03
-10.20%
$ 377.6 million $ 9.77 million
Nov 15, 2021 $ 8.94
-4.15%
$ 420.48 million $ 9.46 million
Nov 14, 2021 $ 9.33
+1.39%
$ 438.69 million $ 12.76 million
Nov 13, 2021 $ 9.2
-0.24%
$ 432.68 million $ 8.11 million
Nov 12, 2021 $ 9.22
-2.54%
$ 433.71 million $ 9.31 million
Nov 11, 2021 $ 9.46
+4.35%
$ 445.02 million $ 12.5 million
Nov 10, 2021 $ 9.07
-9.05%
$ 426.47 million $ 17.21 million
Nov 9, 2021 $ 9.97
+2.64%
$ 468.9 million $ 22.26 million