Gitcoin Historical Data

GTC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 9.71
+3.41%
$ 456.82 million $ 9.84 million
Nov 7, 2021 $ 9.39
+6.26%
$ 441.77 million $ 9.98 million
Nov 6, 2021 $ 8.84
+2.26%
$ 415.69 million $ 13.39 million
Nov 5, 2021 $ 8.64
-5.59%
$ 406.5 million $ 11.69 million
Nov 4, 2021 $ 9.15
-6.24%
$ 430.54 million $ 12.71 million
Nov 3, 2021 $ 9.76
-0.57%
$ 459.16 million $ 11.33 million
Nov 2, 2021 $ 9.82
+6.35%
$ 461.77 million $ 13.39 million
Nov 1, 2021 $ 9.23
+8.39%
$ 434.19 million $ 23.9 million
Oct 31, 2021 $ 8.52
-0.24%
$ 400.57 million $ 9.34 million
Oct 30, 2021 $ 8.54
-5.28%
$ 401.51 million $ 10.06 million
Oct 29, 2021 $ 9.01
+5.23%
$ 423.87 million $ 9.13 million
Oct 28, 2021 $ 8.56
+6.86%
$ 402.8 million $ 10.5 million
Oct 27, 2021 $ 8.01
-12.69%
$ 376.99 million $ 18.91 million
Oct 26, 2021 $ 9.18
-8.37%
$ 431.79 million $ 14.75 million
Oct 25, 2021 $ 10.02
+5.48%
$ 471.28 million $ 14.24 million
Oct 24, 2021 $ 9.5
-5.25%
$ 447.76 million $ 10.39 million
Oct 23, 2021 $ 10.03
-1.82%
$ 472.55 million $ 10.25 million
Oct 22, 2021 $ 10.21
-0.45%
$ 481.27 million $ 13.14 million
Oct 21, 2021 $ 10.26
-4.93%
$ 483.44 million $ 21.33 million
Oct 20, 2021 $ 10.79
-4.22%
$ 513.89 million $ 38.98 million
Oct 19, 2021 $ 11.26
+18.12%
$ 536.44 million $ 76.22 million
Oct 18, 2021 $ 9.54
-5.82%
$ 454.12 million $ 42.04 million
Oct 17, 2021 $ 10.13
+23.50%
$ 482.3 million $ 156.05 million
Oct 16, 2021 $ 8.2
+2.56%
$ 390.57 million $ 13.4 million
Oct 15, 2021 $ 8
+6.36%
$ 380.83 million $ 22.78 million
Oct 14, 2021 $ 7.52
+1.85%
$ 358.02 million $ 10.7 million
Oct 13, 2021 $ 7.38
+4.13%
$ 351.53 million $ 9.89 million
Oct 12, 2021 $ 7.09
-4.86%
$ 337.59 million $ 8.59 million
Oct 11, 2021 $ 7.45
-0.14%
$ 354.83 million $ 7.15 million
Oct 10, 2021 $ 7.46
-7.36%
$ 355.33 million $ 9 million
Oct 9, 2021 $ 8.05
+2.58%
$ 383.51 million $ 8.19 million
Oct 8, 2021 $ 7.85
-1.18%
$ 373.84 million $ 12 million
Oct 7, 2021 $ 7.94
-0.57%
$ 378.3 million $ 9.36 million
Oct 6, 2021 $ 7.99
-4.12%
$ 380.47 million $ 10.4 million
Oct 5, 2021 $ 8.33
+3.96%
$ 396.81 million $ 11.31 million
Oct 4, 2021 $ 8.02
-4.94%
$ 381.7 million $ 11.57 million
Oct 3, 2021 $ 8.43
+5.11%
$ 401.55 million $ 14.32 million
Oct 2, 2021 $ 8.02
+0.01%
$ 382.03 million $ 11.42 million
Oct 1, 2021 $ 8.02
+15.55%
$ 382.01 million $ 14.09 million
Sep 30, 2021 $ 6.94
+6.65%
$ 330.61 million $ 9.89 million
Sep 29, 2021 $ 6.51
+3.99%
$ 310 million $ 8.66 million
Sep 28, 2021 $ 6.26
-5.04%
$ 298.11 million $ 10.58 million
Sep 27, 2021 $ 6.59
-5.08%
$ 313.95 million $ 7.96 million
Sep 26, 2021 $ 6.95
+0.70%
$ 330.74 million $ 10.67 million
Sep 25, 2021 $ 6.9
-2.71%
$ 328.44 million $ 10.56 million
Sep 24, 2021 $ 7.09
-13.96%
$ 337.59 million $ 15.23 million
Sep 23, 2021 $ 8.24
+3.82%
$ 392.35 million $ 8.71 million
Sep 22, 2021 $ 7.94
+15.73%
$ 377.91 million $ 8.68 million
Sep 21, 2021 $ 6.86
-5.82%
$ 326.54 million $ 10.22 million
Sep 20, 2021 $ 7.28
-16.10%
$ 346.72 million $ 13.88 million