Octo Gaming Historical Data

OTK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.03
+7.15%
$ -- $ 95,697
Sep 22, 2024 $ 0.0278
+4.77%
$ -- $ 22,594
Sep 21, 2024 $ 0.0266
-7.00%
$ -- $ 32,326
Sep 20, 2024 $ 0.0286
-10.11%
$ -- $ 45,155
Sep 19, 2024 $ 0.0318
+11.67%
$ -- $ 77,679
Sep 18, 2024 $ 0.0285
+2.03%
$ -- $ 61,411
Sep 17, 2024 $ 0.0279
+4.77%
$ -- $ 46,161
Sep 16, 2024 $ 0.0266
-9.81%
$ -- $ 60,803
Sep 15, 2024 $ 0.0295
-5.20%
$ -- $ 96,067
Sep 14, 2024 $ 0.0311
-7.49%
$ -- $ 29,044
Sep 13, 2024 $ 0.0337
-3.61%
$ -- $ 62,058
Sep 12, 2024 $ 0.0349
+8.23%
$ -- $ 53,082
Sep 11, 2024 $ 0.0323
-5.25%
$ -- $ 66,667
Sep 10, 2024 $ 0.0341
+16.82%
$ -- $ 121,500
Sep 9, 2024 $ 0.0291
-5.31%
$ -- $ 46,467
Sep 8, 2024 $ 0.0308
+3.62%
$ -- $ 33,311
Sep 7, 2024 $ 0.0297
+17.77%
$ -- $ 62,847
Sep 6, 2024 $ 0.025
-7.71%
$ -- $ 64,066
Sep 5, 2024 $ 0.0271
-5.59%
$ -- $ 67,334
Sep 4, 2024 $ 0.0287
-3.53%
$ -- $ 48,792
Sep 3, 2024 $ 0.0298
-4.22%
$ -- $ 101,855
Sep 2, 2024 $ 0.0311
+0.42%
$ -- $ 26,890
Sep 1, 2024 $ 0.0309
-10.06%
$ -- $ 84,019
Aug 31, 2024 $ 0.0344
-0.16%
$ -- $ 26,819
Aug 30, 2024 $ 0.0344
-3.40%
$ -- $ 33,037
Aug 29, 2024 $ 0.0357
-4.20%
$ -- $ 33,075
Aug 28, 2024 $ 0.0372
-3.07%
$ -- $ 21,590
Aug 27, 2024 $ 0.0384
-4.48%
$ -- $ 49,688
Aug 26, 2024 $ 0.0402
-0.17%
$ -- $ 35,893
Aug 25, 2024 $ 0.0403
-6.39%
$ -- $ 79,260
Aug 24, 2024 $ 0.043
+1.25%
$ -- $ 65,319
Aug 23, 2024 $ 0.0424
-3.75%
$ -- $ 60,516
Aug 22, 2024 $ 0.0441
+14.99%
$ -- $ 62,899
Aug 21, 2024 $ 0.0383
+7.53%
$ -- $ 60,055
Aug 20, 2024 $ 0.0357
-0.06%
$ -- $ 61,910
Aug 19, 2024 $ 0.0357
-4.40%
$ -- $ 44,550
Aug 18, 2024 $ 0.0374
-3.55%
$ -- $ 38,778
Aug 17, 2024 $ 0.0387
-2.45%
$ -- $ 54,670
Aug 16, 2024 $ 0.0399
-2.27%
$ -- $ 88,600
Aug 15, 2024 $ 0.0408
-6.50%
$ -- $ 76,405
Aug 14, 2024 $ 0.0436
-2.13%
$ -- $ 55,329
Aug 13, 2024 $ 0.0446
-4.01%
$ -- $ 52,809
Aug 12, 2024 $ 0.0466
+2.59%
$ -- $ 76,039
Aug 11, 2024 $ 0.0453
+10.25%
$ -- $ 139,740
Aug 10, 2024 $ 0.0411
-2.97%
$ -- $ 25,827
Aug 9, 2024 $ 0.0424
+8.24%
$ -- $ 104,528
Aug 8, 2024 $ 0.0396
+13.16%
$ -- $ 88,838
Aug 7, 2024 $ 0.035
+5.07%
$ -- $ 141,816
Aug 6, 2024 $ 0.0333
+0.34%
$ -- $ 113,857
Aug 5, 2024 $ 0.0332
+3.05%
$ -- $ 331,311