Octo Gaming Historical Data

OTK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0322
-9.75%
$ -- $ 108,831
Aug 3, 2024 $ 0.0357
-0.51%
$ -- $ 51,676
Aug 2, 2024 $ 0.0359
-16.43%
$ -- $ 74,722
Aug 1, 2024 $ 0.0429
-4.57%
$ -- $ 67,056
Jul 31, 2024 $ 0.045
-3.96%
$ -- $ 60,270
Jul 30, 2024 $ 0.0468
+5.10%
$ -- $ 100,977
Jul 29, 2024 $ 0.0446
+14.06%
$ -- $ 119,430
Jul 28, 2024 $ 0.0391
-1.45%
$ -- $ 27,245
Jul 27, 2024 $ 0.0396
-3.29%
$ -- $ 63,226
Jul 26, 2024 $ 0.041
+13.96%
$ -- $ 100,615
Jul 25, 2024 $ 0.036
+7.23%
$ -- $ 69,877
Jul 24, 2024 $ 0.0334
+4.27%
$ -- $ 32,512
Jul 23, 2024 $ 0.0321
+3.82%
$ -- $ 44,435
Jul 22, 2024 $ 0.0309
-4.00%
$ -- $ 42,884
Jul 21, 2024 $ 0.0322
-5.96%
$ -- $ 67,912
Jul 20, 2024 $ 0.0342
+2.99%
$ -- $ 27,415
Jul 19, 2024 $ 0.0332
+12.96%
$ -- $ 119,864
Jul 18, 2024 $ 0.0294
-18.56%
$ -- $ 64,701
Jul 17, 2024 $ 0.0361
-5.49%
$ -- $ 86,869
Jul 16, 2024 $ 0.0382
+12.95%
$ -- $ 186,725
Jul 15, 2024 $ 0.0339
+27.65%
$ -- $ 167,357
Jul 14, 2024 $ 0.0266
-0.59%
$ -- $ 109,281
Jul 13, 2024 $ 0.0267
+0.44%
$ -- $ 45,337
Jul 12, 2024 $ 0.0266
-1.70%
$ -- $ 55,482
Jul 11, 2024 $ 0.027
-5.04%
$ -- $ 33,755
Jul 10, 2024 $ 0.0285
-2.28%
$ -- $ 31,025
Jul 9, 2024 $ 0.029
+9.92%
$ -- $ 59,822
Jul 8, 2024 $ 0.0264
-9.05%
$ -- $ 77,150
Jul 7, 2024 $ 0.029
-15.01%
$ -- $ 60,411
Jul 6, 2024 $ 0.034
+30.31%
$ -- $ 130,363
Jul 5, 2024 $ 0.0261
-11.74%
$ -- $ 96,459
Jul 4, 2024 $ 0.0291
-15.52%
$ -- $ 85,103
Jul 3, 2024 $ 0.0345
-10.34%
$ -- $ 54,227
Jul 2, 2024 $ 0.0385
+5.15%
$ -- $ 219,402
Jul 1, 2024 $ 0.038
+116.58%
$ -- $ 360,330
Jun 30, 2024 $ 0.0174
-2.17%
$ -- $ 5,860
Jun 29, 2024 $ 0.0179
+5.45%
$ -- $ 6,002
Jun 28, 2024 $ 0.0166
-9.78%
$ -- $ 9,373
Jun 27, 2024 $ 0.0184
+15.26%
$ -- $ 49,354
Jun 26, 2024 $ 0.016
-6.61%
$ -- $ 29,714
Jun 25, 2024 $ 0.0171
+3.57%
$ -- $ 29,617
Jun 24, 2024 $ 0.0164
-0.77%
$ -- $ 25,197
Jun 23, 2024 $ 0.0165
+1.14%
$ -- $ 22,464
Jun 22, 2024 $ 0.0164
-1.33%
$ -- $ 24,068
Jun 21, 2024 $ 0.0166
-7.93%
$ -- $ 49,971
Jun 20, 2024 $ 0.018
-0.43%
$ -- $ 25,156
Jun 19, 2024 $ 0.0181
+4.00%
$ -- $ 96,856
Jun 18, 2024 $ 0.0174
-14.10%
$ -- $ 75,571
Jun 17, 2024 $ 0.0202
-6.94%
$ -- $ 142,564
Jun 16, 2024 $ 0.0217
+0.55%
$ -- $ 71,232