Octo Gaming Historical Data

OTK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0216
-1.72%
$ -- $ 48,231
Jun 14, 2024 $ 0.022
-4.18%
$ -- $ 136,666
Jun 13, 2024 $ 0.0229
+0.31%
$ -- $ 144,381
Jun 12, 2024 $ 0.0228
-2.40%
$ -- $ 150,101
Jun 11, 2024 $ 0.0234
-5.53%
$ -- $ 69,954
Jun 10, 2024 $ 0.0248
-6.74%
$ -- $ 57,732
Jun 9, 2024 $ 0.0265
+6.01%
$ -- $ 49,322
Jun 8, 2024 $ 0.025
-1.09%
$ -- $ 71,107
Jun 7, 2024 $ 0.0253
-9.92%
$ -- $ 84,416
Jun 6, 2024 $ 0.0281
-5.74%
$ -- $ 85,200
Jun 5, 2024 $ 0.0297
+6.54%
$ -- $ 125,291
Jun 4, 2024 $ 0.0278
-1.19%
$ -- $ 146,417
Jun 3, 2024 $ 0.0281
+11.11%
$ -- $ 202,391
Jun 2, 2024 $ 0.025
-8.57%
$ -- $ 146,656
Jun 1, 2024 $ 0.0274
-7.58%
$ -- $ 138,324
May 31, 2024 $ 0.0297
-3.12%
$ -- $ 93,648
May 30, 2024 $ 0.0307
-2.65%
$ -- $ 133,371
May 29, 2024 $ 0.0316
-9.39%
$ -- $ 66,856
May 28, 2024 $ 0.0348
-5.03%
$ -- $ 108,118
May 27, 2024 $ 0.0367
-6.47%
$ -- $ 262,926
May 26, 2024 $ 0.0393
-3.31%
$ -- $ 43,279
May 25, 2024 $ 0.0406
-2.15%
$ -- $ 43,741
May 24, 2024 $ 0.0415
-2.43%
$ -- $ 26,552
May 23, 2024 $ 0.0426
+0.30%
$ -- $ 55,495
May 22, 2024 $ 0.0425
-5.75%
$ -- $ 102,874
May 21, 2024 $ 0.0451
+4.88%
$ -- $ 74,014
May 20, 2024 $ 0.043
+4.55%
$ -- $ 55,817
May 19, 2024 $ 0.0412
-5.03%
$ -- $ 54,410
May 18, 2024 $ 0.0434
-5.75%
$ -- $ 67,713
May 17, 2024 $ 0.0461
+9.65%
$ -- $ 174,895
May 16, 2024 $ 0.042
-6.61%
$ -- $ 70,467
May 15, 2024 $ 0.045
+11.81%
$ -- $ 116,444
May 14, 2024 $ 0.0402
-7.25%
$ -- $ 54,408
May 13, 2024 $ 0.0431
-9.58%
$ -- $ 76,503
May 12, 2024 $ 0.0477
+2.98%
$ -- $ 43,330
May 11, 2024 $ 0.0462
-0.03%
$ -- $ 16,809
May 10, 2024 $ 0.0462
-1.59%
$ -- $ 51,381
May 9, 2024 $ 0.0469
+4.06%
$ -- $ 69,656
May 8, 2024 $ 0.0451
+0.20%
$ -- $ 34,515
May 7, 2024 $ 0.0451
-6.83%
$ -- $ 81,069
May 6, 2024 $ 0.0484
-4.62%
$ -- $ 164,164
May 5, 2024 $ 0.0507
-1.19%
$ -- $ 55,712
May 4, 2024 $ 0.0513
+5.63%
$ -- $ 113,403
May 3, 2024 $ 0.0486
+5.40%
$ -- $ 137,485
May 2, 2024 $ 0.0462
+5.89%
$ -- $ 124,748
May 1, 2024 $ 0.0461
+9.70%
$ -- $ 228,142
Apr 30, 2024 $ 0.042
-4.97%
$ -- $ 248,480
Apr 29, 2024 $ 0.0442
-4.75%
$ -- $ 114,902
Apr 28, 2024 $ 0.0465
-6.52%
$ -- $ 81,392
Apr 27, 2024 $ 0.0497
-2.35%
$ -- $ 67,704