Octo Gaming Historical Data

OTK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.051
+6.28%
$ -- $ 88,902
Apr 25, 2024 $ 0.0479
-5.77%
$ -- $ 202,563
Apr 24, 2024 $ 0.0509
-4.91%
$ -- $ 151,973
Apr 23, 2024 $ 0.0535
+1.01%
$ -- $ 168,087
Apr 22, 2024 $ 0.0527
-9.11%
$ -- $ 153,228
Apr 21, 2024 $ 0.058
+0.01%
$ -- $ 76,181
Apr 20, 2024 $ 0.058
-1.95%
$ -- $ 114,055
Apr 19, 2024 $ 0.0591
-2.51%
$ -- $ 138,207
Apr 18, 2024 $ 0.0605
+10.87%
$ -- $ 212,794
Apr 17, 2024 $ 0.0546
-3.15%
$ -- $ 240,623
Apr 16, 2024 $ 0.0564
-4.74%
$ -- $ 344,907
Apr 15, 2024 $ 0.0592
-8.49%
$ -- $ 206,312
Apr 14, 2024 $ 0.0647
-0.29%
$ -- $ 182,015
Apr 13, 2024 $ 0.0649
-8.43%
$ -- $ 351,154
Apr 12, 2024 $ 0.0711
-1.94%
$ -- $ 308,707
Apr 11, 2024 $ 0.0727
-9.31%
$ -- $ 178,085
Apr 10, 2024 $ 0.0801
+6.08%
$ -- $ 175,824
Apr 9, 2024 $ 0.0755
-10.62%
$ -- $ 343,588
Apr 8, 2024 $ 0.0845
+5.13%
$ -- $ 158,659
Apr 7, 2024 $ 0.0803
-4.80%
$ -- $ 122,686
Apr 6, 2024 $ 0.0844
+6.07%
$ -- $ 164,493
Apr 5, 2024 $ 0.0796
-6.40%
$ -- $ 295,512
Apr 4, 2024 $ 0.0849
-6.20%
$ -- $ 280,233
Apr 3, 2024 $ 0.0905
+0.61%
$ -- $ 131,300
Apr 2, 2024 $ 0.09
-2.26%
$ -- $ 244,118
Apr 1, 2024 $ 0.0921
-6.75%
$ -- $ 286,391
Mar 31, 2024 $ 0.0981
+5.07%
$ -- $ 445,151
Mar 30, 2024 $ 0.0938
+4.49%
$ -- $ 398,798
Mar 29, 2024 $ 0.0903
-11.10%
$ -- $ 398,415
Mar 28, 2024 $ 0.102
+5.22%
$ -- $ 403,204
Mar 27, 2024 $ 0.0966
-5.88%
$ -- $ 665,992
Mar 26, 2024 $ 0.103
-6.56%
$ -- $ 675,016
Mar 25, 2024 $ 0.11
+5.78%
$ -- $ 581,342
Mar 24, 2024 $ 0.104
+8.46%
$ -- $ 334,422
Mar 23, 2024 $ 0.0957
+0.02%
$ -- $ 180,141
Mar 22, 2024 $ 0.0955
-3.88%
$ -- $ 179,262
Mar 21, 2024 $ 0.0994
-10.44%
$ -- $ 353,047
Mar 20, 2024 $ 0.111
+10.50%
$ -- $ 398,789
Mar 19, 2024 $ 0.1
-4.38%
$ -- $ 781,374
Mar 18, 2024 $ 0.105
+27.89%
$ -- $ 774,796
Mar 17, 2024 $ 0.0822
+6.10%
$ -- $ 273,109
Mar 16, 2024 $ 0.0775
-13.99%
$ -- $ 310,545
Mar 15, 2024 $ 0.0893
+7.97%
$ -- $ 610,029
Mar 14, 2024 $ 0.0828
+2.02%
$ -- $ 541,913
Mar 13, 2024 $ 0.0813
-3.35%
$ -- $ 821,050
Mar 12, 2024 $ 0.0841
-10.03%
$ -- $ 273,597
Mar 11, 2024 $ 0.0923
+12.04%
$ -- $ 284,801
Mar 10, 2024 $ 0.082
+0.61%
$ -- $ 276,538
Mar 9, 2024 $ 0.083
+21.16%
$ -- $ 441,782
Mar 8, 2024 $ 0.0682
-5.64%
$ -- $ 223,574