Octo Gaming Historical Data

OTK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0721
-4.48%
$ -- $ 328,085
Mar 6, 2024 $ 0.0753
-2.11%
$ -- $ 146,847
Mar 5, 2024 $ 0.0769
-6.24%
$ -- $ 288,203
Mar 4, 2024 $ 0.0819
+10.62%
$ -- $ 331,402
Mar 3, 2024 $ 0.0734
-6.90%
$ -- $ 351,139
Mar 2, 2024 $ 0.0788
-0.45%
$ -- $ 306,621
Mar 1, 2024 $ 0.0786
-6.65%
$ -- $ 248,529
Feb 29, 2024 $ 0.084
-2.85%
$ -- $ 239,391
Feb 28, 2024 $ 0.0863
-2.02%
$ -- $ 251,693
Feb 27, 2024 $ 0.0881
-4.12%
$ -- $ 286,352
Feb 26, 2024 $ 0.0926
+5.46%
$ -- $ 353,359
Feb 25, 2024 $ 0.0878
+12.86%
$ -- $ 475,465
Feb 24, 2024 $ 0.0778
-1.90%
$ -- $ 214,820
Feb 23, 2024 $ 0.0787
+1.84%
$ -- $ 203,409
Feb 22, 2024 $ 0.0773
-3.78%
$ -- $ 188,160
Feb 21, 2024 $ 0.0803
-4.55%
$ -- $ 108,316
Feb 20, 2024 $ 0.0841
-3.65%
$ -- $ 211,357
Feb 19, 2024 $ 0.0873
-3.83%
$ -- $ 213,431
Feb 18, 2024 $ 0.09
+5.24%
$ -- $ 158,735
Feb 17, 2024 $ 0.0856
+8.84%
$ -- $ 333,205
Feb 16, 2024 $ 0.0786
-7.29%
$ -- $ 151,524
Feb 15, 2024 $ 0.0845
+4.77%
$ -- $ 238,500
Feb 14, 2024 $ 0.0805
-6.34%
$ -- $ 415,868
Feb 13, 2024 $ 0.0859
+18.49%
$ -- $ 429,486
Feb 12, 2024 $ 0.0725
+2.34%
$ -- $ 234,311
Feb 11, 2024 $ 0.0699
-1.72%
$ -- $ 112,007
Feb 10, 2024 $ 0.0711
+8.96%
$ -- $ 183,825
Feb 9, 2024 $ 0.0652
+5.97%
$ -- $ 243,715
Feb 8, 2024 $ 0.0616
-3.80%
$ -- $ 161,989
Feb 7, 2024 $ 0.064
-3.68%
$ -- $ 174,418
Feb 6, 2024 $ 0.0674
+9.89%
$ -- $ 260,658
Feb 5, 2024 $ 0.0614
+2.90%
$ -- $ 188,434
Feb 4, 2024 $ 0.059
-4.73%
$ -- $ 132,717
Feb 3, 2024 $ 0.0622
+11.22%
$ -- $ 203,484
Feb 2, 2024 $ 0.0559
+4.37%
$ -- $ 76,737
Feb 1, 2024 $ 0.0539
+7.27%
$ -- $ 164,013
Jan 31, 2024 $ 0.0502
-7.13%
$ -- $ 234,986
Jan 30, 2024 $ 0.0541
-2.86%
$ -- $ 139,465
Jan 29, 2024 $ 0.0556
-1.46%
$ -- $ 120,792
Jan 28, 2024 $ 0.056
-8.13%
$ -- $ 171,161
Jan 27, 2024 $ 0.0604
-1.59%
$ -- $ 197,334
Jan 26, 2024 $ 0.0614
+11.86%
$ -- $ 266,986
Jan 25, 2024 $ 0.0554
-0.68%
$ -- $ 305,962
Jan 24, 2024 $ 0.0557
+4.19%
$ -- $ 90,618
Jan 23, 2024 $ 0.0535
+9.35%
$ -- $ 184,943
Jan 22, 2024 $ 0.0489
-9.50%
$ -- $ 148,520
Jan 21, 2024 $ 0.0541
+9.09%
$ -- $ 181,252
Jan 20, 2024 $ 0.0496
+7.56%
$ -- $ 109,514
Jan 19, 2024 $ 0.047
+10.72%
$ -- $ 234,778
Jan 18, 2024 $ 0.0429
-11.24%
$ -- $ 251,790