Octo Gaming Historical Data

OTK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0485
-1.99%
$ -- $ 206,816
Jan 16, 2024 $ 0.0497
-6.93%
$ -- $ 188,669
Jan 15, 2024 $ 0.0534
-1.80%
$ -- $ 133,885
Jan 14, 2024 $ 0.0544
+12.16%
$ -- $ 306,924
Jan 13, 2024 $ 0.0487
+1.96%
$ -- $ 217,423
Jan 12, 2024 $ 0.0496
-10.97%
$ -- $ 253,149
Jan 11, 2024 $ 0.0557
-10.04%
$ -- $ 221,004
Jan 10, 2024 $ 0.0635
+16.03%
$ -- $ 302,086
Jan 9, 2024 $ 0.0548
+5.27%
$ -- $ 288,009
Jan 8, 2024 $ 0.052
-12.59%
$ -- $ 379,253
Jan 7, 2024 $ 0.0595
-6.37%
$ -- $ 217,025
Jan 6, 2024 $ 0.0631
-2.11%
$ -- $ 417,982
Jan 5, 2024 $ 0.0645
-6.53%
$ -- $ 463,502
Jan 4, 2024 $ 0.0703
+9.80%
$ -- $ 875,346
Jan 3, 2024 $ 0.0642
+17.48%
$ -- $ 838,132
Jan 2, 2024 $ 0.0541
+10.26%
$ -- $ 415,805
Jan 1, 2024 $ 0.0485
-1.70%
$ -- $ 268,864
Dec 31, 2023 $ 0.0493
-8.67%
$ -- $ 418,725
Dec 30, 2023 $ 0.0531
+33.67%
$ -- $ 642,515
Dec 29, 2023 $ 0.0395
-13.79%
$ -- $ 352,100
Dec 28, 2023 $ 0.0466
-8.16%
$ -- $ 431,843
Dec 27, 2023 $ 0.0519
+1.33%
$ -- $ 759,077
Dec 26, 2023 $ 0.0518
+17.15%
$ -- $ 1.08 million
Dec 25, 2023 $ 0.043
+31.99%
$ -- $ 1.23 million
Dec 24, 2023 $ 0.0329
+41.16%
$ -- $ 1.41 million
Dec 23, 2023 $ 0.0232
+32.17%
$ -- $ 334,906
Dec 22, 2023 $ 0.0176
-10.25%
$ -- $ 69,252
Dec 21, 2023 $ 0.0194
+0.69%
$ -- $ 165,060
Dec 20, 2023 $ 0.0192
+24.62%
$ -- $ 243,920
Dec 19, 2023 $ 0.0154
-3.54%
$ -- $ 199,268
Dec 18, 2023 $ 0.016
-6.36%
$ -- $ 186,783
Dec 17, 2023 $ 0.017
-12.66%
$ -- $ 140,333
Dec 16, 2023 $ 0.0198
+7.00%
$ -- $ 175,182
Dec 15, 2023 $ 0.0187
-6.14%
$ -- $ 140,271
Dec 14, 2023 $ 0.0199
-3.71%
$ -- $ 182,730
Dec 13, 2023 $ 0.0208
-8.59%
$ -- $ 217,718
Dec 12, 2023 $ 0.0227
+3.77%
$ -- $ 178,088
Dec 11, 2023 $ 0.0221
+5.06%
$ -- $ 359,118
Dec 10, 2023 $ 0.0208
+9.60%
$ -- $ 218,714
Dec 9, 2023 $ 0.0192
-7.02%
$ -- $ 182,575
Dec 8, 2023 $ 0.0205
+6.06%
$ -- $ 209,020
Dec 7, 2023 $ 0.0195
-0.44%
$ -- $ 219,987
Dec 6, 2023 $ 0.0198
-1.93%
$ -- $ 226,162
Dec 5, 2023 $ 0.0204
-3.07%
$ -- $ 619,335
Dec 4, 2023 $ 0.0211
-7.50%
$ -- $ 206,393
Dec 3, 2023 $ 0.0228
-1.16%
$ -- $ 324,662
Dec 2, 2023 $ 0.0234
-1.78%
$ -- $ 164,748
Dec 1, 2023 $ 0.0239
+12.83%
$ -- $ 288,422
Nov 30, 2023 $ 0.0212
-0.38%
$ -- $ 213,673
Nov 29, 2023 $ 0.021
-5.24%
$ -- $ 335,028