Octo Gaming Historical Data

OTK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0224
-3.65%
$ -- $ 383,149
Nov 27, 2023 $ 0.0231
-6.75%
$ -- $ 768,906
Nov 26, 2023 $ 0.0244
+49.06%
$ -- $ 1.11 million
Nov 25, 2023 $ 0.0164
-0.73%
$ -- $ 195,798
Nov 24, 2023 $ 0.0165
-2.02%
$ -- $ 358,091
Nov 23, 2023 $ 0.0169
-11.45%
$ -- $ 233,044
Nov 22, 2023 $ 0.0191
+19.26%
$ -- $ 438,954
Nov 21, 2023 $ 0.0162
-10.00%
$ -- $ 529,850
Nov 20, 2023 $ 0.018
-2.63%
$ -- $ 646,172
Nov 19, 2023 $ 0.0187
+11.64%
$ -- $ 477,027
Nov 18, 2023 $ 0.0171
-9.12%
$ -- $ 622,212
Nov 17, 2023 $ 0.0187
+1.92%
$ -- $ 541,760
Nov 16, 2023 $ 0.0184
-8.78%
$ -- $ 1.4 million
Nov 15, 2023 $ 0.0214
+135.96%
$ -- $ 2.59 million
Nov 14, 2023 $ 0.00905
+3.68%
$ -- $ 217,466
Nov 13, 2023 $ 0.00922
-12.96%
$ -- $ 278,027
Nov 12, 2023 $ 0.0105
-7.59%
$ -- $ 384,681
Nov 11, 2023 $ 0.0108
+24.50%
$ -- $ 729,788
Nov 10, 2023 $ 0.0088
+17.93%
$ -- $ 368,157
Nov 9, 2023 $ 0.00753
-17.82%
$ -- $ 546,094
Nov 8, 2023 $ 0.00925
+93.60%
$ -- $ 1.26 million
Nov 7, 2023 $ 0.00475
-13.27%
$ -- $ 245,105
Nov 6, 2023 $ 0.00546
-24.44%
$ -- $ 356,695
Nov 5, 2023 $ 0.00727
-9.40%
$ -- $ 271,087
Nov 4, 2023 $ 0.00791
-18.17%
$ -- $ 469,740
Nov 3, 2023 $ 0.00976
+6.85%
$ -- $ 775,242
Nov 2, 2023 $ 0.00895
+6.10%
$ -- $ 2.93 million
Nov 1, 2023 $ 0.00553
+328.88%
$ -- $ 2.1 million
Oct 31, 2023 $ 0.00135
+86.31%
$ -- $ 477,395
Oct 30, 2023 $ 0.000725
+4.86%
$ -- $ 39,649
Oct 29, 2023 $ 0.000692
-1.06%
$ -- $ 94,492
Oct 28, 2023 $ 0.000698
-4.14%
$ -- $ 38,371
Oct 27, 2023 $ 0.000727
-3.74%
$ -- $ 136,260
Oct 26, 2023 $ 0.000755
+4.80%
$ -- $ 83,523
Oct 25, 2023 $ 0.000721
-3.15%
$ -- $ 48,220
Oct 24, 2023 $ 0.000745
+2.42%
$ -- $ 72,406
Oct 23, 2023 $ 0.000728
+8.19%
$ -- $ 82,965
Oct 22, 2023 $ 0.000673
-7.99%
$ -- $ 96,825
Oct 21, 2023 $ 0.000732
+5.92%
$ -- $ 58,550
Oct 20, 2023 $ 0.000691
-0.71%
$ -- $ 97,900
Oct 19, 2023 $ 0.000696
+0.17%
$ -- $ 49,121
Oct 18, 2023 $ 0.000695
-6.33%
$ -- $ 36,433
Oct 17, 2023 $ 0.000742
+1.48%
$ -- $ 52,443
Oct 16, 2023 $ 0.000731
+0.22%
$ -- $ 74,644
Oct 15, 2023 $ 0.000729
-3.14%
$ -- $ 45,083
Oct 14, 2023 $ 0.000751
+10.17%
$ -- $ 28,723
Oct 13, 2023 $ 0.000688
-4.25%
$ -- $ 21,956
Oct 12, 2023 $ 0.000718
-2.07%
$ -- $ 7,042
Oct 11, 2023 $ 0.000786
-9.28%
$ -- $ 15,115
Oct 10, 2023 $ 0.000866
-5.05%
$ -- $ 5,519