Octo Gaming Historical Data

OTK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.000912
-4.05%
$ -- $ 31,734
Oct 8, 2023 $ 0.000951
+0.36%
$ -- $ 185,609
Oct 7, 2023 $ 0.000934
+1.91%
$ -- $ 115,610
Oct 6, 2023 $ 0.000916
+0.44%
$ -- $ 123,692
Oct 5, 2023 $ 0.000894
-12.82%
$ -- $ 140,204
Oct 4, 2023 $ 0.00103
-3.11%
$ -- $ 34,864
Oct 3, 2023 $ 0.00107
-7.18%
$ -- $ 104,998
Oct 2, 2023 $ 0.00115
+24.89%
$ -- $ 176,013
Oct 1, 2023 $ 0.00092
-9.06%
$ -- $ 72,435
Sep 30, 2023 $ 0.000985
+15.71%
$ -- $ 152,815
Sep 29, 2023 $ 0.000872
-0.46%
$ -- $ 110,849
Sep 28, 2023 $ 0.00087
+0.42%
$ -- $ 16,690
Sep 27, 2023 $ 0.000865
-3.02%
$ -- $ 11,586
Sep 26, 2023 $ 0.000892
-1.33%
$ -- $ 10,979
Sep 25, 2023 $ 0.000904
-5.32%
$ -- $ 14,549
Sep 24, 2023 $ 0.000955
-2.69%
$ -- $ 23,330
Sep 23, 2023 $ 0.000981
+0.47%
$ -- $ 15,134
Sep 22, 2023 $ 0.000977
+2.27%
$ -- $ 21,207
Sep 21, 2023 $ 0.000956
+6.32%
$ -- $ 25,423
Sep 20, 2023 $ 0.000899
-9.96%
$ -- $ 23,019
Sep 19, 2023 $ 0.000998
+11.75%
$ -- $ 33,865
Sep 18, 2023 $ 0.000894
+1.00%
$ -- $ 5,029
Sep 17, 2023 $ 0.000884
+1.69%
$ -- $ 27,188
Sep 16, 2023 $ 0.000869
-0.87%
$ -- $ 6,689
Sep 15, 2023 $ 0.000877
+0.72%
$ -- $ 12,815
Sep 14, 2023 $ 0.000872
-2.75%
$ -- $ 11,986
Sep 13, 2023 $ 0.000897
+1.60%
$ -- $ 25,141
Sep 12, 2023 $ 0.000883
-2.40%
$ -- $ 32,665
Sep 11, 2023 $ 0.000905
-6.62%
$ -- $ 74,107
Sep 10, 2023 $ 0.00097
+3.96%
$ -- $ 60,558
Sep 9, 2023 $ 0.000932
+1.59%
$ -- $ 45,833
Sep 8, 2023 $ 0.000916
-6.88%
$ -- $ 36,157
Sep 7, 2023 $ 0.000982
-7.19%
$ -- $ 23,989
Sep 6, 2023 $ 0.00106
-9.29%
$ -- $ 38,042
Sep 5, 2023 $ 0.00116
+2.80%
$ -- $ 54,529
Sep 4, 2023 $ 0.00113
-11.09%
$ -- $ 63,013
Sep 3, 2023 $ 0.00127
-5.76%
$ -- $ 53,561
Sep 2, 2023 $ 0.00135
+3.30%
$ -- $ 46,125
Sep 1, 2023 $ 0.0013
-3.09%
$ -- $ 49,222
Aug 31, 2023 $ 0.00134
+9.01%
$ -- $ 77,723
Aug 30, 2023 $ 0.00123
-6.47%
$ -- $ 67,969
Aug 29, 2023 $ 0.00132
+6.83%
$ -- $ 79,508
Aug 28, 2023 $ 0.00123
+4.21%
$ -- $ 59,760
Aug 27, 2023 $ 0.00118
-4.13%
$ -- $ 80,831
Aug 26, 2023 $ 0.00124
-5.89%
$ -- $ 58,149
Aug 25, 2023 $ 0.00131
-4.14%
$ -- $ 60,949
Aug 24, 2023 $ 0.00137
-0.45%
$ -- $ 41,033
Aug 23, 2023 $ 0.00138
-1.25%
$ -- $ 42,072
Aug 22, 2023 $ 0.0014
-1.30%
$ -- $ 28,572
Aug 21, 2023 $ 0.00142
+11.29%
$ -- $ 29,149