zkSwap Finance Historical Data

ZF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00446
-0.29%
$ 2.31 million $ 66,682
Feb 17, 2025 $ 0.00445
-2.97%
$ 2.31 million $ 68,234
Feb 16, 2025 $ 0.00457
-6.17%
$ 2.35 million $ 67,599
Feb 15, 2025 $ 0.00488
-0.46%
$ 2.51 million $ 64,068
Feb 14, 2025 $ 0.00489
+3.19%
$ 2.51 million $ 70,678
Feb 13, 2025 $ 0.00474
-5.65%
$ 2.43 million $ 67,884
Feb 12, 2025 $ 0.00502
+8.03%
$ 2.58 million $ 48,859
Feb 11, 2025 $ 0.00464
-8.76%
$ 2.38 million $ 39,784
Feb 10, 2025 $ 0.00494
+11.95%
$ 2.55 million $ 44,748
Feb 9, 2025 $ 0.00441
+0.33%
$ 2.28 million $ 51,259
Feb 8, 2025 $ 0.00442
+1.09%
$ 2.28 million $ 29,276
Feb 7, 2025 $ 0.00437
-4.11%
$ 2.25 million $ 80,320
Feb 6, 2025 $ 0.00456
-5.67%
$ 2.35 million $ 69,980
Feb 5, 2025 $ 0.00484
+2.55%
$ 2.49 million $ 89,169
Feb 4, 2025 $ 0.0047
-9.93%
$ 2.42 million $ 97,426
Feb 3, 2025 $ 0.00521
-4.16%
$ 2.68 million $ 114,691
Feb 2, 2025 $ 0.00537
-11.20%
$ 2.76 million $ 167,696
Feb 1, 2025 $ 0.00605
-5.45%
$ 3.09 million $ 198,165
Jan 31, 2025 $ 0.00639
-12.17%
$ 3.26 million $ 219,889
Jan 30, 2025 $ 0.00736
+22.48%
$ 3.74 million $ 197,736
Jan 29, 2025 $ 0.00602
-1.79%
$ 3.06 million $ 191,498
Jan 28, 2025 $ 0.00614
-6.00%
$ 3.13 million $ 187,639
Jan 27, 2025 $ 0.00656
-7.81%
$ 3.34 million $ 206,588
Jan 26, 2025 $ 0.00711
-9.23%
$ 3.59 million $ 212,685
Jan 25, 2025 $ 0.00782
+1.13%
$ 3.95 million $ 209,883
Jan 24, 2025 $ 0.00769
-1.71%
$ 3.88 million $ 183,281
Jan 23, 2025 $ 0.00787
-6.53%
$ 3.98 million $ 144,912
Jan 22, 2025 $ 0.00843
+3.22%
$ 4.25 million $ 191,852
Jan 21, 2025 $ 0.00817
-0.40%
$ 4.12 million $ 173,776
Jan 20, 2025 $ 0.00821
-8.78%
$ 4.14 million $ 190,303
Jan 19, 2025 $ 0.00898
-7.46%
$ 4.53 million $ 189,123
Jan 18, 2025 $ 0.00973
-11.23%
$ 4.91 million $ 185,323
Jan 17, 2025 $ 0.0111
+11.50%
$ 5.57 million $ 128,327
Jan 16, 2025 $ 0.0099
-11.05%
$ 4.96 million $ 142,952
Jan 15, 2025 $ 0.0111
+8.98%
$ 5.57 million $ 81,941
Jan 14, 2025 $ 0.0102
+4.53%
$ 5.11 million $ 55,020
Jan 13, 2025 $ 0.00983
-2.29%
$ 4.93 million $ 20,366
Jan 12, 2025 $ 0.01
-3.21%
$ 5.02 million $ 54,733
Jan 11, 2025 $ 0.0103
-1.60%
$ 5.17 million $ 50,995
Jan 10, 2025 $ 0.0105
+2.96%
$ 5.26 million $ 66,932
Jan 9, 2025 $ 0.0102
-6.34%
$ 5.09 million $ 59,484
Jan 8, 2025 $ 0.0109
-7.00%
$ 5.41 million $ 78,460
Jan 7, 2025 $ 0.0117
-15.19%
$ 5.82 million $ 77,269
Jan 6, 2025 $ 0.0138
+4.10%
$ 6.87 million $ 77,290
Jan 5, 2025 $ 0.0133
-3.46%
$ 6.6 million $ 78,601
Jan 4, 2025 $ 0.0137
+1.89%
$ 6.83 million $ 89,833
Jan 3, 2025 $ 0.0132
-3.07%
$ 6.55 million $ 93,529
Jan 2, 2025 $ 0.0136
+1.47%
$ 6.72 million $ 50,757
Jan 1, 2025 $ 0.0134
+1.19%
$ 6.61 million $ 83,219
Dec 31, 2024 $ 0.0132
-2.20%
$ 6.52 million $ 67,869