zkSwap Finance Historical Data

ZF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0135
-0.16%
$ 6.65 million $ 73,754
Dec 29, 2024 $ 0.0135
-6.27%
$ 6.65 million $ 62,491
Dec 28, 2024 $ 0.0145
+4.60%
$ 7.12 million $ 73,878
Dec 27, 2024 $ 0.0138
-5.06%
$ 6.79 million $ 75,141
Dec 26, 2024 $ 0.0144
-4.60%
$ 7.11 million $ 79,898
Dec 25, 2024 $ 0.0152
-3.03%
$ 7.47 million $ 70,354
Dec 24, 2024 $ 0.0157
+1.72%
$ 7.68 million $ 67,038
Dec 23, 2024 $ 0.0153
+9.11%
$ 7.52 million $ 74,490
Dec 22, 2024 $ 0.0141
-1.29%
$ 6.93 million $ 69,460
Dec 21, 2024 $ 0.0143
-5.26%
$ 7.02 million $ 77,405
Dec 20, 2024 $ 0.0151
+5.55%
$ 7.37 million $ 108,935
Dec 19, 2024 $ 0.0143
-8.14%
$ 6.98 million $ 110,482
Dec 18, 2024 $ 0.0156
-7.90%
$ 7.65 million $ 111,561
Dec 17, 2024 $ 0.017
-7.31%
$ 8.3 million $ 87,577
Dec 16, 2024 $ 0.0183
-0.89%
$ 8.91 million $ 95,666
Dec 15, 2024 $ 0.0185
-1.01%
$ 8.99 million $ 97,927
Dec 14, 2024 $ 0.0187
-2.94%
$ 9.07 million $ 93,976
Dec 13, 2024 $ 0.0192
-1.51%
$ 9.25 million $ 138,575
Dec 12, 2024 $ 0.0195
-2.23%
$ 9.39 million $ 89,762
Dec 11, 2024 $ 0.0199
+8.24%
$ 9.35 million $ 143,350
Dec 10, 2024 $ 0.0183
-3.86%
$ 8.82 million $ 116,170
Dec 9, 2024 $ 0.0188
-18.10%
$ 9.02 million $ 162,512
Dec 8, 2024 $ 0.023
+9.22%
$ 11.04 million $ 185,727
Dec 7, 2024 $ 0.0211
-0.85%
$ 10.1 million $ 56,011
Dec 6, 2024 $ 0.0213
+12.97%
$ 10.19 million $ 88,963
Dec 5, 2024 $ 0.0189
+2.94%
$ 9.03 million $ 126,187
Dec 4, 2024 $ 0.0184
+7.99%
$ 8.77 million $ 163,501
Dec 3, 2024 $ 0.0172
-9.54%
$ 8.21 million $ 190,687
Dec 2, 2024 $ 0.0189
-5.80%
$ 9.02 million $ 196,334
Dec 1, 2024 $ 0.0201
+30.81%
$ 9.53 million $ 293,947
Nov 30, 2024 $ 0.0153
+3.78%
$ 7.3 million $ 158,477
Nov 29, 2024 $ 0.0147
+2.22%
$ 6.98 million $ 96,965
Nov 28, 2024 $ 0.0144
-1.97%
$ 6.83 million $ 81,163
Nov 27, 2024 $ 0.0147
+12.68%
$ 6.95 million $ 134,198
Nov 26, 2024 $ 0.013
-3.88%
$ 6.13 million $ 98,485
Nov 25, 2024 $ 0.0135
-5.53%
$ 6.36 million $ 27,796
Nov 24, 2024 $ 0.0143
-1.89%
$ 6.73 million $ 100,976
Nov 23, 2024 $ 0.0146
+9.72%
$ 6.86 million $ 119,987
Nov 22, 2024 $ 0.0133
-1.92%
$ 6.25 million $ 88,536
Nov 21, 2024 $ 0.0136
+8.23%
$ 6.38 million $ 113,722
Nov 20, 2024 $ 0.0125
-3.95%
$ 5.87 million $ 108,544
Nov 19, 2024 $ 0.013
-5.19%
$ 6.11 million $ 72,620
Nov 18, 2024 $ 0.0137
+7.99%
$ 6.45 million $ 100,947
Nov 17, 2024 $ 0.0127
-6.76%
$ 5.95 million $ 99,928
Nov 16, 2024 $ 0.0136
+0.99%
$ 6.36 million $ 97,968
Nov 15, 2024 $ 0.0135
+3.83%
$ 6.3 million $ 77,622
Nov 14, 2024 $ 0.013
-11.75%
$ 6.07 million $ 164,307
Nov 13, 2024 $ 0.0147
-11.41%
$ 6.87 million $ 140,510
Nov 12, 2024 $ 0.0166
-1.23%
$ 7.74 million $ 151,242
Nov 11, 2024 $ 0.0168
+13.56%
$ 7.86 million $ 129,982