zkSwap Finance Historical Data

ZF Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0148
+6.95%
$ 6.92 million $ 131,544
Nov 9, 2024 $ 0.0139
+6.60%
$ 6.51 million $ 83,804
Nov 8, 2024 $ 0.0131
+2.62%
$ 6.1 million $ 81,001
Nov 7, 2024 $ 0.0127
+6.52%
$ 5.93 million $ 82,529
Nov 6, 2024 $ 0.0119
+34.48%
$ 5.55 million $ 153,629
Nov 5, 2024 $ 0.00886
+4.74%
$ 4.13 million $ 55,741
Nov 4, 2024 $ 0.00846
-0.14%
$ 3.94 million $ 56,834
Nov 3, 2024 $ 0.00845
-8.19%
$ 3.93 million $ 54,847
Nov 2, 2024 $ 0.00921
+3.14%
$ 4.2 million $ 50,626
Nov 1, 2024 $ 0.00893
-3.72%
$ 4.04 million $ 62,428
Oct 31, 2024 $ 0.00928
-10.29%
$ 4.19 million $ 54,031
Oct 30, 2024 $ 0.0103
+3.13%
$ 4.67 million $ 62,493
Oct 29, 2024 $ 0.01
+9.80%
$ 4.53 million $ 84,311
Oct 28, 2024 $ 0.00914
+7.95%
$ 4.13 million $ 69,264
Oct 27, 2024 $ 0.00847
+5.53%
$ 3.82 million $ 76,108
Oct 26, 2024 $ 0.00802
+7.49%
$ 3.61 million $ 66,180
Oct 25, 2024 $ 0.00756
-7.90%
$ 3.4 million $ 46,376
Oct 24, 2024 $ 0.00821
-11.59%
$ 3.7 million $ 98,563
Oct 23, 2024 $ 0.00921
-4.41%
$ 4.15 million $ 67,278
Oct 22, 2024 $ 0.00966
-16.62%
$ 4.29 million $ 101,825
Oct 21, 2024 $ 0.0116
-9.62%
$ 5.12 million $ 71,145
Oct 20, 2024 $ 0.0128
+0.53%
$ 5.67 million $ 54,105
Oct 19, 2024 $ 0.0128
+0.80%
$ 5.64 million $ 85,926
Oct 18, 2024 $ 0.0127
-1.50%
$ 5.59 million $ 54,760
Oct 17, 2024 $ 0.0128
-5.20%
$ 5.67 million $ 49,639
Oct 16, 2024 $ 0.0136
-3.27%
$ 5.97 million $ 56,495
Oct 15, 2024 $ 0.0139
-1.07%
$ 6.1 million $ 53,814
Oct 14, 2024 $ 0.014
-1.76%
$ 6.16 million $ 68,843
Oct 13, 2024 $ 0.0143
-1.32%
$ 6.27 million $ 49,671
Oct 12, 2024 $ 0.0145
+1.59%
$ 6.35 million $ 60,952
Oct 11, 2024 $ 0.0142
+3.14%
$ 6.25 million $ 50,952
Oct 10, 2024 $ 0.0138
+0.54%
$ 6.06 million $ 133,514
Oct 9, 2024 $ 0.0137
-5.06%
$ 6.02 million $ 85,831
Oct 8, 2024 $ 0.0145
-2.08%
$ 6.33 million $ 97,723
Oct 7, 2024 $ 0.0148
+0.52%
$ 6.46 million $ 130,169
Oct 6, 2024 $ 0.0147
+4.79%
$ 6.43 million $ 87,846
Oct 5, 2024 $ 0.014
-1.87%
$ 6.14 million $ 80,988
Oct 4, 2024 $ 0.0143
+7.74%
$ 6.26 million $ 93,834
Oct 3, 2024 $ 0.0133
-2.94%
$ 5.81 million $ 91,809
Oct 2, 2024 $ 0.0137
-2.33%
$ 5.98 million $ 87,746
Oct 1, 2024 $ 0.0139
-6.32%
$ 6.06 million $ 125,244
Sep 30, 2024 $ 0.0149
-11.47%
$ 6.48 million $ 117,676
Sep 29, 2024 $ 0.0169
-1.00%
$ 7.31 million $ 118,805
Sep 28, 2024 $ 0.0171
-4.67%
$ 7.39 million $ 102,625
Sep 27, 2024 $ 0.0179
+7.61%
$ 7.74 million $ 121,418
Sep 26, 2024 $ 0.0166
+6.80%
$ 7.2 million $ 128,404
Sep 25, 2024 $ 0.0156
+3.67%
$ 6.76 million $ 122,270
Sep 24, 2024 $ 0.015
+9.40%
$ 6.51 million $ 137,810
Sep 23, 2024 $ 0.0137
+10.12%
$ 5.96 million $ 154,641
Sep 22, 2024 $ 0.0125
+1.09%
$ 5.41 million $ 106,446