zkSwap Finance Historical Data

ZF Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0123
+2.73%
$ 5.33 million $ 103,408
Sep 20, 2024 $ 0.012
+1.87%
$ 5.19 million $ 135,144
Sep 19, 2024 $ 0.0117
+6.58%
$ 5.1 million $ 148,274
Sep 18, 2024 $ 0.011
+2.66%
$ 4.78 million $ 119,678
Sep 17, 2024 $ 0.0107
+0.09%
$ 4.66 million $ 174,361
Sep 16, 2024 $ 0.0107
+0.14%
$ 4.63 million $ 119,117
Sep 15, 2024 $ 0.0107
-6.92%
$ 4.62 million $ 120,447
Sep 14, 2024 $ 0.0115
-3.65%
$ 4.97 million $ 119,544
Sep 13, 2024 $ 0.0119
+4.77%
$ 5.16 million $ 141,900
Sep 12, 2024 $ 0.0114
+7.82%
$ 4.92 million $ 140,269
Sep 11, 2024 $ 0.0105
-3.78%
$ 4.57 million $ 124,788
Sep 10, 2024 $ 0.011
+5.18%
$ 4.75 million $ 215,826
Sep 9, 2024 $ 0.0104
+5.10%
$ 4.52 million $ 293,623
Sep 8, 2024 $ 0.0099
+3.75%
$ 4.29 million $ 426,037
Sep 7, 2024 $ 0.00955
+1.36%
$ 4.14 million $ 303,212
Sep 6, 2024 $ 0.00936
-4.25%
$ 4.06 million $ 487,025
Sep 5, 2024 $ 0.00979
-5.59%
$ 4.23 million $ 451,299
Sep 4, 2024 $ 0.0104
+2.51%
$ 4.48 million $ 1.07 million
Sep 3, 2024 $ 0.0101
-6.80%
$ 4.37 million $ 931,509
Sep 2, 2024 $ 0.0108
+2.23%
$ 4.69 million $ 1.04 million
Sep 1, 2024 $ 0.0106
-3.47%
$ 4.56 million $ 795,579
Aug 31, 2024 $ 0.011
-2.21%
$ 4.72 million $ 809,101
Aug 30, 2024 $ 0.0112
-6.09%
$ 4.81 million $ 862,811
Aug 29, 2024 $ 0.012
+0.94%
$ 5.12 million $ 716,780
Aug 28, 2024 $ 0.0119
+0.25%
$ 5.07 million $ 465,003
Aug 27, 2024 $ 0.0118
-6.23%
$ 5.05 million $ 757,602
Aug 26, 2024 $ 0.0126
-3.95%
$ 5.38 million $ 1.53 million
Aug 25, 2024 $ 0.0132
+2.75%
$ 5.61 million $ 1.26 million
Aug 24, 2024 $ 0.0128
-2.34%
$ 5.47 million $ 337,102
Aug 23, 2024 $ 0.0131
+1.58%
$ 5.59 million $ 1.24 million
Aug 22, 2024 $ 0.0129
+0.41%
$ 5.5 million $ 1.4 million
Aug 21, 2024 $ 0.0129
+3.62%
$ 5.47 million $ 1.33 million
Aug 20, 2024 $ 0.0124
-0.94%
$ 5.27 million $ 1.33 million
Aug 19, 2024 $ 0.0125
+2.14%
$ 5.31 million $ 1.14 million
Aug 18, 2024 $ 0.0123
+0.54%
$ 5.21 million $ 1.09 million
Aug 17, 2024 $ 0.0122
+1.07%
$ 5.19 million $ 1.26 million
Aug 16, 2024 $ 0.0121
+0.73%
$ 5.1 million $ 1.51 million
Aug 15, 2024 $ 0.012
-7.66%
$ 5.06 million $ 1.44 million
Aug 14, 2024 $ 0.013
-1.32%
$ 5.47 million $ 1.53 million
Aug 13, 2024 $ 0.0131
+0.53%
$ 5.53 million $ 1.59 million
Aug 12, 2024 $ 0.0131
+3.07%
$ 5.51 million $ 1.65 million
Aug 11, 2024 $ 0.0127
-5.04%
$ 5.32 million $ 1.55 million
Aug 10, 2024 $ 0.0134
+3.35%
$ 5.62 million $ 1.82 million
Aug 9, 2024 $ 0.0129
-5.41%
$ 5.43 million $ 1.13 million
Aug 8, 2024 $ 0.0137
+18.77%
$ 5.74 million $ 1.33 million
Aug 7, 2024 $ 0.0115
-6.26%
$ 4.83 million $ 1.13 million
Aug 6, 2024 $ 0.0123
+3.74%
$ 5.15 million $ 1.1 million
Aug 5, 2024 $ 0.0118
-14.93%
$ 4.94 million $ 233,711
Aug 4, 2024 $ 0.0139
-7.53%
$ 5.78 million $ 316,522
Aug 3, 2024 $ 0.015
-4.53%
$ 6.23 million $ 284,965