Onyxcoin Historical Data

XCN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00208
-4.46%
$ 90.29 million $ 5.52 million
Apr 25, 2024 $ 0.00217
+6.70%
$ 94.51 million $ 6.38 million
Apr 24, 2024 $ 0.00204
-6.18%
$ 88.58 million $ 4.92 million
Apr 23, 2024 $ 0.00217
-4.28%
$ 94.41 million $ 8.02 million
Apr 22, 2024 $ 0.00227
+16.46%
$ 98.64 million $ 10.88 million
Apr 21, 2024 $ 0.00195
-1.72%
$ 84.69 million $ 3.76 million
Apr 20, 2024 $ 0.00198
+8.11%
$ 86.14 million $ 5.25 million
Apr 19, 2024 $ 0.00183
-1.04%
$ 79.68 million $ 5.27 million
Apr 18, 2024 $ 0.00185
+3.07%
$ 80.51 million $ 4.12 million
Apr 17, 2024 $ 0.0018
-3.98%
$ 78.11 million $ 4.87 million
Apr 16, 2024 $ 0.00187
+1.10%
$ 81.35 million $ 6.16 million
Apr 15, 2024 $ 0.00185
-4.91%
$ 80.47 million $ 5.53 million
Apr 14, 2024 $ 0.00195
+7.62%
$ 84.62 million $ 7.06 million
Apr 13, 2024 $ 0.00181
-17.06%
$ 78.56 million $ 9.22 million
Apr 12, 2024 $ 0.00218
-11.04%
$ 94.72 million $ 7.68 million
Apr 11, 2024 $ 0.00245
-1.79%
$ 106.48 million $ 4.61 million
Apr 10, 2024 $ 0.0025
+3.81%
$ 108.42 million $ 6.57 million
Apr 9, 2024 $ 0.00241
-6.71%
$ 104.44 million $ 5.24 million
Apr 8, 2024 $ 0.00258
+1.93%
$ 111.95 million $ 5.07 million
Apr 7, 2024 $ 0.00253
+0.06%
$ 109.83 million $ 3.98 million
Apr 6, 2024 $ 0.00253
+5.06%
$ 109.76 million $ 6.02 million
Apr 5, 2024 $ 0.00241
-3.57%
$ 104.48 million $ 5.23 million
Apr 4, 2024 $ 0.0025
-1.79%
$ 108.34 million $ 5.22 million
Apr 3, 2024 $ 0.00254
+2.62%
$ 110.32 million $ 11.07 million
Apr 2, 2024 $ 0.00248
-10.19%
$ 107.51 million $ 7.7 million
Apr 1, 2024 $ 0.00276
-5.91%
$ 119.71 million $ 8.54 million
Mar 31, 2024 $ 0.00293
+2.29%
$ 127.24 million $ 6.24 million
Mar 30, 2024 $ 0.00287
-1.09%
$ 124.34 million $ 5.47 million
Mar 29, 2024 $ 0.0029
-2.67%
$ 125.7 million $ 6.65 million
Mar 28, 2024 $ 0.00298
+4.06%
$ 129.16 million $ 9.29 million
Mar 27, 2024 $ 0.00286
-1.74%
$ 124.11 million $ 7.33 million
Mar 26, 2024 $ 0.00291
-2.88%
$ 126.31 million $ 10.65 million
Mar 25, 2024 $ 0.003
+3.92%
$ 130.06 million $ 15.98 million
Mar 24, 2024 $ 0.00288
+6.54%
$ 125.15 million $ 18.77 million
Mar 23, 2024 $ 0.00271
+0.13%
$ 117.43 million $ 6.5 million
Mar 22, 2024 $ 0.0027
-0.22%
$ 117.28 million $ 10.53 million
Mar 21, 2024 $ 0.00271
-4.27%
$ 117.55 million $ 8.62 million
Mar 20, 2024 $ 0.00283
+8.87%
$ 122.79 million $ 13.58 million
Mar 19, 2024 $ 0.0026
-4.89%
$ 112.78 million $ 18.29 million
Mar 18, 2024 $ 0.00273
-11.24%
$ 118.59 million $ 14.01 million
Mar 17, 2024 $ 0.00308
+2.98%
$ 133.6 million $ 14.49 million
Mar 16, 2024 $ 0.00299
-9.11%
$ 128.23 million $ 28.77 million
Mar 15, 2024 $ 0.00329
+1.92%
$ 141.09 million $ 30.37 million
Mar 14, 2024 $ 0.00323
-3.57%
$ 138.42 million $ 25.68 million
Mar 13, 2024 $ 0.00335
+1.04%
$ 143.53 million $ 42.71 million
Mar 12, 2024 $ 0.00331
+11.33%
$ 142.04 million $ 137.08 million
Mar 11, 2024 $ 0.00298
+23.52%
$ 127.58 million $ 53.14 million
Mar 10, 2024 $ 0.00241
-1.13%
$ 103.28 million $ 11.32 million
Mar 9, 2024 $ 0.00243
+4.24%
$ 104.39 million $ 14.9 million
Mar 8, 2024 $ 0.00234
-2.01%
$ 100.15 million $ 10.05 million