Onyxcoin Historical Data

XCN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00238
+0.73%
$ 102.21 million $ 10.82 million
Mar 6, 2024 $ 0.00237
+4.75%
$ 101.47 million $ 15.87 million
Mar 5, 2024 $ 0.00226
-7.03%
$ 96.87 million $ 26.59 million
Mar 4, 2024 $ 0.00243
-1.08%
$ 104.19 million $ 15.43 million
Mar 3, 2024 $ 0.00246
-0.90%
$ 105.37 million $ 27.49 million
Mar 2, 2024 $ 0.00248
+8.02%
$ 106.24 million $ 37.44 million
Mar 1, 2024 $ 0.0023
+15.12%
$ 98.35 million $ 23.97 million
Feb 29, 2024 $ 0.00199
+1.67%
$ 85.43 million $ 12.81 million
Feb 28, 2024 $ 0.00196
-1.09%
$ 84.03 million $ 15.41 million
Feb 27, 2024 $ 0.00198
-0.88%
$ 84.96 million $ 12.17 million
Feb 26, 2024 $ 0.002
+10.20%
$ 85.72 million $ 37.43 million
Feb 25, 2024 $ 0.00182
+2.59%
$ 77.79 million $ 7.04 million
Feb 24, 2024 $ 0.00177
+2.49%
$ 75.83 million $ 5.92 million
Feb 23, 2024 $ 0.00173
-3.40%
$ 73.99 million $ 6.57 million
Feb 22, 2024 $ 0.00179
+6.34%
$ 76.59 million $ 21.91 million
Feb 21, 2024 $ 0.00168
-1.21%
$ 72.02 million $ 8.15 million
Feb 20, 2024 $ 0.0017
-5.56%
$ 72.91 million $ 11.91 million
Feb 19, 2024 $ 0.0018
+5.85%
$ 77.2 million $ 14.85 million
Feb 18, 2024 $ 0.0017
+0.18%
$ 72.94 million $ 6.97 million
Feb 17, 2024 $ 0.0017
-2.43%
$ 72.8 million $ 6.41 million
Feb 16, 2024 $ 0.00174
+1.25%
$ 74.61 million $ 8.3 million
Feb 15, 2024 $ 0.00172
-3.20%
$ 73.69 million $ 16.97 million
Feb 14, 2024 $ 0.00178
+11.66%
$ 76.13 million $ 34.85 million
Feb 13, 2024 $ 0.00159
-5.21%
$ 68.17 million $ 8.88 million
Feb 12, 2024 $ 0.00168
+5.84%
$ 71.92 million $ 16.77 million
Feb 11, 2024 $ 0.00159
-13.78%
$ 67.95 million $ 30.04 million
Feb 10, 2024 $ 0.00184
+36.07%
$ 78.36 million $ 44.46 million
Feb 9, 2024 $ 0.00135
+2.01%
$ 57.59 million $ 4.74 million
Feb 8, 2024 $ 0.00133
-0.25%
$ 56.45 million $ 3.42 million
Feb 7, 2024 $ 0.00133
+2.08%
$ 56.59 million $ 3.75 million
Feb 6, 2024 $ 0.0013
-1.93%
$ 55.44 million $ 6.25 million
Feb 5, 2024 $ 0.00133
+4.48%
$ 56.53 million $ 5.37 million
Feb 4, 2024 $ 0.00127
-1.82%
$ 54.11 million $ 2.11 million
Feb 3, 2024 $ 0.00129
-1.07%
$ 55.11 million $ 3.19 million
Feb 2, 2024 $ 0.00131
+1.56%
$ 55.71 million $ 3.27 million
Feb 1, 2024 $ 0.00129
+0.50%
$ 54.85 million $ 2.76 million
Jan 31, 2024 $ 0.00128
-2.57%
$ 54.58 million $ 2.67 million
Jan 30, 2024 $ 0.00132
-1.91%
$ 56.02 million $ 3.11 million
Jan 29, 2024 $ 0.00134
+1.25%
$ 57.11 million $ 3.7 million
Jan 28, 2024 $ 0.00132
-0.76%
$ 56.41 million $ 4.18 million
Jan 27, 2024 $ 0.00133
+1.46%
$ 56.84 million $ 4.08 million
Jan 26, 2024 $ 0.00132
+3.11%
$ 56.03 million $ 3.83 million
Jan 25, 2024 $ 0.00128
-4.45%
$ 54.34 million $ 3.42 million
Jan 24, 2024 $ 0.00134
+4.34%
$ 56.88 million $ 6.03 million
Jan 23, 2024 $ 0.00128
-0.03%
$ 54.51 million $ 4.39 million
Jan 22, 2024 $ 0.00128
-4.95%
$ 54.53 million $ 7.28 million
Jan 21, 2024 $ 0.00135
-1.13%
$ 57.37 million $ 5.07 million
Jan 20, 2024 $ 0.00136
+0.94%
$ 57.65 million $ 7.57 million
Jan 19, 2024 $ 0.00135
+1.19%
$ 57.11 million $ 10.93 million
Jan 18, 2024 $ 0.00133
-9.84%
$ 56.43 million $ 10.49 million