Onyxcoin Historical Data

XCN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00148
+9.52%
$ 62.59 million $ 15.43 million
Jan 16, 2024 $ 0.00135
+1.55%
$ 57.14 million $ 4.44 million
Jan 15, 2024 $ 0.00133
+2.41%
$ 56.27 million $ 3.78 million
Jan 14, 2024 $ 0.0013
-3.71%
$ 54.95 million $ 3.09 million
Jan 13, 2024 $ 0.00135
+0.60%
$ 57.06 million $ 3.85 million
Jan 12, 2024 $ 0.00134
-3.34%
$ 56.72 million $ 5.02 million
Jan 11, 2024 $ 0.00139
+0.27%
$ 58.68 million $ 6.15 million
Jan 10, 2024 $ 0.00138
+5.54%
$ 58.53 million $ 5.51 million
Jan 9, 2024 $ 0.00131
-6.86%
$ 55.48 million $ 4.62 million
Jan 8, 2024 $ 0.00141
+5.31%
$ 59.57 million $ 7.26 million
Jan 7, 2024 $ 0.00134
-8.58%
$ 56.57 million $ 6.28 million
Jan 6, 2024 $ 0.00146
+5.93%
$ 61.88 million $ 9.87 million
Jan 5, 2024 $ 0.00138
-5.14%
$ 58.42 million $ 5.36 million
Jan 4, 2024 $ 0.00146
+0.65%
$ 61.58 million $ 6.28 million
Jan 3, 2024 $ 0.00145
-10.59%
$ 61.18 million $ 11.25 million
Jan 2, 2024 $ 0.00162
+3.81%
$ 68.43 million $ 15.12 million
Jan 1, 2024 $ 0.00156
+2.65%
$ 65.92 million $ 10.37 million
Dec 31, 2023 $ 0.00152
-6.23%
$ 64.21 million $ 7.09 million
Dec 30, 2023 $ 0.00162
-4.65%
$ 68.48 million $ 10.08 million
Dec 29, 2023 $ 0.0017
-3.72%
$ 71.82 million $ 7.72 million
Dec 28, 2023 $ 0.00176
-2.70%
$ 74.59 million $ 6.59 million
Dec 27, 2023 $ 0.00181
-1.89%
$ 76.66 million $ 10.23 million
Dec 26, 2023 $ 0.00185
-3.54%
$ 78.15 million $ 7.38 million
Dec 25, 2023 $ 0.00191
-0.49%
$ 81.01 million $ 8.11 million
Dec 24, 2023 $ 0.00193
-1.19%
$ 81.47 million $ 18.31 million
Dec 23, 2023 $ 0.00195
+4.81%
$ 82.44 million $ 19.71 million
Dec 22, 2023 $ 0.00186
+1.07%
$ 78.66 million $ 7.74 million
Dec 21, 2023 $ 0.00184
-2.26%
$ 77.82 million $ 6.05 million
Dec 20, 2023 $ 0.00188
+1.58%
$ 79.62 million $ 7.12 million
Dec 19, 2023 $ 0.00185
-5.10%
$ 78.37 million $ 8.35 million
Dec 18, 2023 $ 0.00195
+2.11%
$ 82.59 million $ 14.49 million
Dec 17, 2023 $ 0.00191
-6.49%
$ 80.88 million $ 10.94 million
Dec 16, 2023 $ 0.00204
-0.78%
$ 86.3 million $ 13.2 million
Dec 15, 2023 $ 0.00206
-3.64%
$ 86.98 million $ 15.85 million
Dec 14, 2023 $ 0.00214
-0.86%
$ 90.29 million $ 21.56 million
Dec 13, 2023 $ 0.00216
+8.29%
$ 91.07 million $ 40.51 million
Dec 12, 2023 $ 0.00199
-5.50%
$ 84.09 million $ 22.63 million
Dec 11, 2023 $ 0.00211
-13.56%
$ 88.99 million $ 42.59 million
Dec 10, 2023 $ 0.00244
-12.75%
$ 102.96 million $ 81.69 million
Dec 9, 2023 $ 0.0028
+64.37%
$ 117.96 million $ 112.49 million
Dec 8, 2023 $ 0.0017
+16.51%
$ 71.77 million $ 32.62 million
Dec 7, 2023 $ 0.00146
+21.65%
$ 61.6 million $ 31.13 million
Dec 6, 2023 $ 0.0012
+7.54%
$ 50.64 million $ 12.37 million
Dec 5, 2023 $ 0.00112
+1.25%
$ 47.09 million $ 8.89 million
Dec 4, 2023 $ 0.0011
+8.90%
$ 46.51 million $ 13.04 million
Dec 3, 2023 $ 0.00101
-1.86%
$ 42.7 million $ 3.11 million
Dec 2, 2023 $ 0.00103
+2.36%
$ 43.51 million $ 3.41 million
Dec 1, 2023 $ 0.00101
+2.38%
$ 42.51 million $ 3.35 million
Nov 30, 2023 $ 0.000981
-2.47%
$ 41.4 million $ 3.37 million
Nov 29, 2023 $ 0.00101
+1.19%
$ 42.45 million $ 3.04 million